Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2724-6+10-410:06 Q / C / O 
CornDec 26527-4541-4526-2541-0+13-410:07 Q / C / O 
SoybeanNov 261304-01322-41303-41322-2+18-610:07 Q / C / O 
Soybean MealDec 26360.3366.9359.1366.7+8.110:06 Q / C / O 
Soybean OilDec 2668.1368.6967.5768.66+0.4410:07 Q / C / O 
OatsDec 26402-2414-4382-0413-0+6-410:03 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.750+0.11010:06 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6793-0+9-210:07 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4775+0.065010:06 Q / C / O 
CanolaNov 26822.10836.40821.20835.80+13.5010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.350+3.72510:07 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.350+6.35010:06 Q / C / O 
Lean HogsDec 2668.90069.85068.52569.850+1.30010:07 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.72+0.0310:05 Q / C / O