Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4604-2-3-609:08 Q / C / O 
CornMay 26469-0469-2465-0466-2-3-409:08 Q / C / O 
SoybeanMay 261166-01176-01165-01167-6-0-609:08 Q / C / O 
Soybean MealMay 26331.7335.1328.6332.4-0.109:08 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.69+0.2809:08 Q / C / O 
OatsMay 26368-2372-6368-2369-6+2-009:06 Q / C / O 
Rough RiceMay 2611.31511.31511.15511.185-0.14509:04 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4614-4616-6-10-409:08 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.4050-0.032509:08 Q / C / O 
CanolaMay 26727.30733.00725.00727.00-1.3009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.675231.750+0.05009:08 Q / C / O 
Feeder CattleMay 26343.925346.700343.350343.500+0.07509:08 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.625-0.12509:08 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.15+0.0209:04 Q / C / O