Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2663-2+0-608:35 Q / C / O 
CornDec 26481-4483-4475-4476-0-4-408:35 Q / C / O 
SoybeanNov 261222-41225-01205-01206-2-13-608:35 Q / C / O 
Soybean MealDec 26327.5328.7322.5324.1-3.708:35 Q / C / O 
Soybean OilDec 2669.3169.7768.4168.51-0.4208:35 Q / C / O 
OatsDec 26333-2334-2329-0329-0-0-208:33 Q / C / O 
Rough RiceSep 2613.70013.79013.61513.635-0.02508:35 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4728-2+2-008:35 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0425+0.017508:35 Q / C / O 
CanolaNov 26783.40790.10779.20780.30-2.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850223.800222.525222.800+0.62508:35 Q / C / O 
Feeder CattleSep 26337.650339.650337.650338.300+1.07508:35 Q / C / O 
Lean HogsOct 2687.90088.22587.67588.000-0.27508:35 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.71+0.0908:34 Q / C / O