Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 23:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6606-0602-6604-4+0-222:56 Q / C / O 
CornDec 26442-6443-4441-4442-0-0-422:53 Q / C / O 
SoybeanNov 261146-01153-01144-41152-0+5-422:56 Q / C / O 
Soybean MealDec 26306.9309.4306.7308.7+1.522:57 Q / C / O 
Soybean OilDec 2668.2568.3067.4267.65-0.3922:55 Q / C / O 
OatsJul 26304-6309-4304-6309-4+5-022:52 Q / C / O 
Rough RiceJul 2611.87011.87011.87011.870+0.03019:12 Q / C / O 
Hard Red Winter WheatSep 26641-2643-4640-2643-0+2-022:43 Q / C / O 
Spring Wheat MplsSep 266.35006.37756.35006.3775+0.027522:49 Q / C / O 
CanolaNov 26752.00756.30751.40754.60+0.7022:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35s-0.0818:08 Q / C / O