Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0569-4-7-610:34 Q / C / O 
CornMay 26445-6451-6444-2445-6unch10:34 Q / C / O 
SoybeanMay 261162-41183-01161-61163-4-0-410:34 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.3-0.610:34 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.80+0.0610:34 Q / C / O 
OatsMay 26316-4323-2314-0322-0+6-610:33 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.835-0.14010:33 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2573-6-1-010:34 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1000unch10:34 Q / C / O 
CanolaMay 26696.30707.00696.30705.60+7.2010:34 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000233.200230.725232.975-0.12510:34 Q / C / O 
Feeder CattleApr 26349.825352.250347.675352.000-1.32510:34 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.450-0.12510:34 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.13-0.0610:31 Q / C / O