Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0645-6632-0645-6+6-410:24 Q / C / O 
CornDec 26461-0468-6458-2468-6+4-610:24 Q / C / O 
SoybeanNov 261182-21189-21175-21189-2+1-610:24 Q / C / O 
Soybean MealDec 26321.0321.7317.9321.0-0.210:24 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.53+0.6310:24 Q / C / O 
OatsDec 26330-2334-6330-0334-6+4-410:18 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.155+0.19510:21 Q / C / O 
Hard Red Winter WheatSep 26704-4713-4698-6713-0+5-410:24 Q / C / O 
Spring Wheat MplsSep 266.87756.92756.84756.9275+0.030010:24 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150228.900+1.65010:24 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.700+2.92510:24 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.275-0.57510:24 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.56+0.0310:24 Q / C / O