Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0592-6-6-408:36 Q / C / O 
CornDec 26440-2441-6439-0440-6+0-608:36 Q / C / O 
SoybeanJan 271189-01194-01186-01187-6-0-408:36 Q / C / O 
Soybean MealDec 26317.5320.7317.4318.2+1.008:36 Q / C / O 
Soybean OilDec 2662.5562.5661.5061.60-0.6408:36 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-608:35 Q / C / O 
Rough RiceJan 2718.33518.48018.28018.480+0.13508:35 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0627-6-8-008:36 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1550-0.045008:35 Q / C / O 
CanolaJan 27753.20756.50746.20746.60-6.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600212.475213.125-1.27508:36 Q / C / O 
Feeder CattleJan 27320.350320.350317.300318.325-2.00008:36 Q / C / O 
Lean HogsDec 2655.05055.12554.05054.100-1.00008:36 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.83+0.0708:36 Q / C / O