Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0676-2664-6674-4+4-608:30 Q / C / O 
CornDec 26480-4481-0476-0477-2-3-408:30 Q / C / O 
SoybeanNov 261183-01188-01179-01179-2-4-008:30 Q / C / O 
Soybean MealDec 26315.0316.8314.7315.6+0.508:30 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.19-0.5708:30 Q / C / O 
OatsDec 26344-4346-2344-4346-2unch08:30 Q / C / O 
Rough RiceSep 2613.95514.00513.90013.995+0.08008:30 Q / C / O 
Hard Red Winter WheatDec 26737-6746-2733-4744-4+6-608:30 Q / C / O 
Spring Wheat MplsDec 266.98007.03506.93257.0350+0.055008:30 Q / C / O 
CanolaNov 26793.40799.00789.50793.10-1.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.450222.300222.400-1.40008:30 Q / C / O 
Feeder CattleSep 26338.550338.550337.350337.550-1.80008:30 Q / C / O 
Lean HogsOct 2683.00083.15082.92583.025-0.52508:30 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.45+0.1108:27 Q / C / O