Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6722-0-4-608:49 Q / C / O 
CornDec 26543-0544-4535-4538-4-4-408:49 Q / C / O 
SoybeanNov 261327-01329-21318-41328-0unch08:49 Q / C / O 
Soybean MealDec 26367.6370.5365.9370.3+1.908:49 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.23-0.6208:49 Q / C / O 
OatsDec 26403-0414-6403-0411-0-5-208:49 Q / C / O 
Rough RiceNov 2616.05516.09015.97515.975-0.09008:49 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0788-0-6-408:49 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4100-0.052508:49 Q / C / O 
CanolaNov 26835.00838.30826.40829.40-5.8008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.800221.250-0.75008:49 Q / C / O 
Feeder CattleNov 26327.100327.425325.150325.775-0.32508:49 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.425+1.62508:49 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0408:49 Q / C / O