Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4737-0740-0-7-008:38 Q / C / O 
CornDec 26532-4534-6527-6529-6-3-608:38 Q / C / O 
SoybeanNov 261317-01320-61307-41315-0-1-208:38 Q / C / O 
Soybean MealDec 26350.1352.1347.3350.3+0.508:38 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.61-0.0908:38 Q / C / O 
OatsDec 26375-2377-4371-2373-6-1-208:36 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.160+0.22508:36 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6811-0813-4-5-408:38 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5450+0.005008:37 Q / C / O 
CanolaNov 26838.90841.90834.60836.20-2.9008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475216.750216.975-0.05008:38 Q / C / O 
Feeder CattleOct 26325.375325.900324.850324.925-0.52508:38 Q / C / O 
Lean HogsOct 2683.55083.77583.02583.100-1.15008:38 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.33+0.1408:36 Q / C / O