Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 30, 2026 21:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6770-0777-4-6-421:26 Q / C / O 
CornDec 26536-0542-0533-0539-2+2-621:26 Q / C / O 
SoybeanNov 261288-01294-41282-61291-2+3-221:26 Q / C / O 
Soybean MealDec 26348.5348.5344.4346.2-2.721:26 Q / C / O 
Soybean OilDec 2671.2471.2870.6771.04-0.0221:26 Q / C / O 
OatsDec 26373-0373-6371-2373-2-1-421:18 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03520:55 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2832-6840-0-4-221:26 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.60257.6650-0.027521:12 Q / C / O 
CanolaNov 26823.40824.80817.60822.40-1.3021:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1717.17+0.2020:30 Q / C / O