Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4600-2+3-208:44 Q / C / O 
CornDec 26438-0440-0436-4437-6+0-408:44 Q / C / O 
SoybeanNov 261141-01146-01139-01139-0-2-608:44 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.9+0.608:44 Q / C / O 
Soybean OilDec 2666.6166.8965.7065.80-0.7808:44 Q / C / O 
OatsJul 26302-0302-0294-4294-4-7-408:43 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.165-0.10008:42 Q / C / O 
Hard Red Winter WheatSep 26628-4631-2622-6630-4+5-208:44 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.16506.1850+0.010008:44 Q / C / O 
CanolaNov 26748.80751.20743.00743.00-5.8008:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.025245.500245.650-0.35008:44 Q / C / O 
Feeder CattleAug 26368.775370.050367.750368.050-0.10008:44 Q / C / O 
Lean HogsAug 2697.15097.47596.85097.475+0.25008:44 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.86-0.0108:44 Q / C / O