Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0657-6-12-210:30 Q / C / O 
CornDec 26478-0481-0473-2473-4-4-410:30 Q / C / O 
SoybeanNov 261263-01265-61253-21255-6-7-210:30 Q / C / O 
Soybean MealDec 26359.8359.8354.1356.9-2.910:30 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.95-0.2010:30 Q / C / O 
OatsDec 26395-4399-6395-4397-4+1-410:11 Q / C / O 
Rough RiceNov 2617.14517.32517.14017.305+0.05010:28 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4700-4-12-410:30 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.77006.7750-0.085010:30 Q / C / O 
CanolaJan 27813.70817.10806.60809.60-4.1010:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.625227.075228.475+1.22510:30 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.725+0.82510:30 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.700+0.12510:30 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.41+0.1610:16 Q / C / O