Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0673-0-5-009:29 Q / C / O 
CornDec 26482-0485-0471-2475-0-12-409:29 Q / C / O 
SoybeanNov 261246-01250-01211-01213-2-40-209:29 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.2-12.009:29 Q / C / O 
Soybean OilDec 2671.2371.3069.8269.83-2.1809:29 Q / C / O 
OatsDec 26339-0340-4332-4333-4-9-009:19 Q / C / O 
Rough RiceSep 2613.99014.05513.85513.855-0.12009:27 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2740-0-5-209:29 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0900-0.052509:29 Q / C / O 
CanolaNov 26822.00822.80786.50799.90-25.0009:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.250-2.25009:29 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.575-5.87509:29 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800-1.22509:29 Q / C / O 
Class III MilkAug 2617.1917.2217.0217.22+0.0109:25 Q / C / O