Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0687-0685-4686-2-0-219:01 Q / C / O 
CornDec 26502-0502-4501-4502-2+0-219:01 Q / C / O 
SoybeanNov 261294-01295-21293-01294-4-3-019:01 Q / C / O 
Soybean MealDec 26364.5364.9363.8364.1-1.719:01 Q / C / O 
Soybean OilDec 2667.6867.6867.5467.61-0.0719:01 Q / C / O 
OatsDec 26431-2446-4426-6428-6s-2-017:11 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.795+0.09519:00 Q / C / O 
Hard Red Winter WheatDec 26739-0739-0738-0738-2-0-219:01 Q / C / O 
Spring Wheat MplsDec 267.08757.09257.08757.0925-0.010019:00 Q / C / O 
CanolaNov 26809.90811.30809.40809.90-0.4019:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9015.9015.90+0.0618:56 Q / C / O