Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6688-2+1-610:13 Q / C / O 
CornDec 26502-0503-6497-6498-2-3-610:13 Q / C / O 
SoybeanNov 261294-01302-01287-61288-0-9-410:13 Q / C / O 
Soybean MealDec 26364.5368.5358.6359.0-6.810:13 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.09+0.4110:13 Q / C / O 
OatsDec 26426-6437-0425-6433-2+4-410:10 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.875+0.17510:13 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4741-6+3-210:13 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.1175+0.015010:13 Q / C / O 
CanolaNov 26809.90824.00809.30816.10+5.8010:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.325222.600-1.17510:13 Q / C / O 
Feeder CattleNov 26335.825337.050333.300334.275-1.52510:13 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.650-0.45010:13 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.89+0.0510:13 Q / C / O