Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0602-0586-0601-2+11-409:46 Q / C / O 
CornMay 26454-6459-4451-4459-2+5-209:46 Q / C / O 
SoybeanMay 261156-21161-21148-01156-4-0-409:46 Q / C / O 
Soybean MealMay 26312.4315.0311.0314.8+3.109:46 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.19+0.2209:46 Q / C / O 
OatsMay 26355-2361-6352-2359-0+3-209:44 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.360+0.02009:45 Q / C / O 
Hard Red Winter WheatMay 26604-6622-4601-2621-2+14-409:46 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3650+0.122509:45 Q / C / O 
CanolaMay 26729.20738.80721.10733.20+3.7009:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.275-0.42509:46 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.425-1.20009:46 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.200-0.57509:45 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.17+0.0709:39 Q / C / O