Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 8:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4696-6697-6-6-407:44 Q / C / O 
CornDec 26508-2509-6503-0504-2-3-607:44 Q / C / O 
SoybeanNov 261302-61309-01300-21302-4-0-407:44 Q / C / O 
Soybean MealDec 26354.8358.0354.0357.6+2.807:44 Q / C / O 
Soybean OilDec 2669.9070.0069.1369.17-0.7407:44 Q / C / O 
OatsDec 26431-2434-0427-0431-0+0-207:02 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.425+0.08020:12 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6748-0748-4-7-607:44 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.16007.1600-0.037507:44 Q / C / O 
CanolaNov 26825.80827.00817.80818.40-7.4008:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12518:07 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15018:06 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57518:05 Q / C / O 
Class III MilkNov 2615.7615.8215.7415.79+0.1008:11 Q / C / O