Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2723-0-18-211:17 Q / C / O 
CornDec 26533-2544-6523-2538-6+5-011:17 Q / C / O 
SoybeanNov 261330-01335-21296-01309-0-23-211:17 Q / C / O 
Soybean MealDec 26355.5357.0351.6354.9-2.011:17 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.17-1.7511:17 Q / C / O 
OatsDec 26376-4378-6370-4378-4-0-211:16 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.935-0.13511:17 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6797-0-21-611:17 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5200-0.105011:17 Q / C / O 
CanolaNov 26840.10841.60822.00823.80-15.5011:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.250219.975222.225+2.62511:17 Q / C / O 
Feeder CattleOct 26328.200331.400327.850331.400+3.85011:17 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.150-1.00011:16 Q / C / O 
Class III MilkOct 2616.0816.1115.9116.09-0.0511:15 Q / C / O