Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 13, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0729-4723-2728-0+2-619:18 Q / C / O 
CornDec 26530-4532-0528-6531-6+1-419:18 Q / C / O 
SoybeanNov 261296-61299-41292-01299-4+3-019:18 Q / C / O 
Soybean MealDec 26352.9354.4352.0354.4+1.619:18 Q / C / O 
Soybean OilDec 2670.0370.0369.5569.92+0.2419:18 Q / C / O 
OatsDec 26381-0383-0379-4383-0+4-019:16 Q / C / O 
Rough RiceNov 2615.97015.97015.97015.970-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26804-0804-0793-6799-4+1-019:18 Q / C / O 
Spring Wheat MplsDec 267.47007.47007.42257.4350-0.015019:17 Q / C / O 
CanolaNov 26817.50821.00815.00819.60+2.4019:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.925327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.14sunch17:17 Q / C / O