Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6606-4+22-610:20 Q / C / O 
CornMay 26452-6462-0452-2457-6+4-210:20 Q / C / O 
SoybeanMay 261179-01202-61177-01196-4+17-210:20 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.7+6.410:20 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.01+0.3110:20 Q / C / O 
OatsMay 26333-6346-0330-6342-2+7-610:20 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.135+0.02010:19 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2611-4+19-010:20 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3350+0.140010:20 Q / C / O 
CanolaMay 26719.40731.40717.10728.60+8.7010:20 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.250237.800-0.72510:20 Q / C / O 
Feeder CattleApr 26356.000359.550354.175356.750-2.25010:20 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.250+0.57510:20 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.08-0.2810:17 Q / C / O