Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0708-4-8-612:21 Q / C / O 
CornDec 26536-0536-2527-4530-0-6-612:20 Q / C / O 
SoybeanNov 261324-61327-21311-01317-4-8-012:21 Q / C / O 
Soybean MealDec 26370.7373.4367.7370.4-0.312:21 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.72-0.2012:21 Q / C / O 
OatsDec 26414-2417-2408-6416-0+1-411:59 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.230+0.21012:16 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4770-6-10-412:21 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2900-0.072512:19 Q / C / O 
CanolaNov 26823.80828.40817.00825.70+1.4012:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.125+2.67512:21 Q / C / O 
Feeder CattleNov 26323.475329.550322.650329.150+5.95012:21 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.150-0.85012:20 Q / C / O 
Class III MilkOct 2615.7215.7715.4915.49-0.1612:20 Q / C / O