Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4607-6609-0-1-412:24 Q / C / O 
CornJul 26446-0449-2440-0441-2-5-412:25 Q / C / O 
SoybeanJul 261186-61194-41177-61179-4-7-212:25 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.0-3.812:25 Q / C / O 
Soybean OilJul 2677.7279.6977.3478.99+1.2712:25 Q / C / O 
OatsJul 26357-0357-0347-0350-2-8-412:13 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.505-0.10012:24 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4645-0646-6-3-012:25 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.53006.5350-0.102512:25 Q / C / O 
CanolaJul 26760.90779.70760.90776.30+15.4012:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.450+1.40012:25 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550+3.12512:25 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.025+0.52512:25 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.81+0.1112:24 Q / C / O