Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4598-0595-4595-4-2-019:01 Q / C / O 
CornMay 26454-0454-2452-4452-6-1-419:01 Q / C / O 
SoybeanMay 261167-21168-21164-01165-2-3-219:01 Q / C / O 
Soybean MealMay 26318.2318.8317.8317.9-0.319:01 Q / C / O 
Soybean OilMay 2667.0167.0266.7766.87-0.2419:01 Q / C / O 
OatsMay 26347-6348-4347-6348-4+1-419:01 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.280s-0.09517:19 Q / C / O 
Hard Red Winter WheatMay 26613-6613-6610-2610-6-3-019:01 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.42006.4200unch19:00 Q / C / O 
CanolaMay 26718.00718.20717.30717.30-1.2019:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O