Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0698-2+0-611:35 Q / C / O 
CornDec 26498-0506-2497-2503-4+5-411:35 Q / C / O 
SoybeanNov 261236-41244-41234-41238-6+1-411:35 Q / C / O 
Soybean MealDec 26325.5328.8325.4325.6unch11:35 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.11+1.1511:35 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-411:23 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.670-0.02511:29 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2774-6-2-011:35 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2625+0.060011:35 Q / C / O 
CanolaNov 26817.60826.00805.90820.40+0.5011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.075216.150219.025+1.80011:35 Q / C / O 
Feeder CattleOct 26322.375323.825318.675323.725+1.67511:35 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.400-1.10011:35 Q / C / O 
Class III MilkSep 2617.0917.1416.7816.79-0.3011:35 Q / C / O