Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2586-6-0-609:50 Q / C / O 
CornJul 26419-6420-0414-4416-4-2-409:49 Q / C / O 
SoybeanJul 261123-41125-01115-61120-2-2-609:50 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.5+1.609:49 Q / C / O 
Soybean OilJul 2675.7575.8974.9775.86+0.5309:49 Q / C / O 
OatsJul 26318-2319-6315-2318-4unch09:49 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.355+0.03009:49 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2633-4+3-009:49 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4625+0.027509:49 Q / C / O 
CanolaNov 26774.50780.30770.00777.50+3.0009:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.700241.700+0.20009:50 Q / C / O 
Feeder CattleAug 26354.775357.225353.100355.250+0.87509:50 Q / C / O 
Lean HogsAug 2695.42596.40095.42595.850+0.42509:50 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.43+0.0209:48 Q / C / O