Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2611-2-6-012:57 Q / C / O 
CornJul 26468-2469-6461-0465-0-3-412:57 Q / C / O 
SoybeanJul 261195-01196-61182-41191-2-3-412:57 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.1+0.812:57 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.29-0.7312:57 Q / C / O 
OatsJul 26348-4351-4340-6342-2-4-012:55 Q / C / O 
Rough RiceJul 2612.10012.15011.95512.000-0.17012:56 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0666-4-20-412:57 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.71506.7250-0.195012:57 Q / C / O 
CanolaJul 26743.50749.10735.90739.50-4.0012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.175-3.30012:57 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.275-6.77512:57 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.500-0.20012:57 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.47-0.1012:57 Q / C / O