Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-2576-2587-6+16-610:42 Q / C / O 
CornMay 26446-0446-0441-2444-6+3-610:43 Q / C / O 
SoybeanMay 261177-01183-61165-61168-6-7-010:43 Q / C / O 
Soybean MealJul 26325.1332.1323.0331.4+2.610:43 Q / C / O 
Soybean OilMay 2668.4868.8366.7967.00-0.0910:43 Q / C / O 
OatsMay 26338-6344-2333-2343-0+10-610:42 Q / C / O 
Rough RiceMay 2610.81510.95010.65510.655-0.14010:42 Q / C / O 
Hard Red Winter WheatJul 26613-2626-2612-0626-0+21-010:43 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4200+0.150010:43 Q / C / O 
CanolaJul 26723.00726.00719.10723.40+6.1010:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200249.050-0.15010:43 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.850+0.50010:42 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.075-0.65010:43 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.23+0.0610:41 Q / C / O