Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0611-0611-2-12-611:35 Q / C / O 
CornJul 26457-6459-0447-4448-0-7-611:35 Q / C / O 
SoybeanJul 261198-01200-61184-21184-6-9-611:35 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.7-4.411:35 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.51+0.8111:35 Q / C / O 
OatsJul 26372-0372-0352-6359-2-11-611:32 Q / C / O 
Rough RiceJul 2612.93512.95512.72512.725-0.20511:35 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4649-4649-6-15-411:35 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.61506.6175-0.155011:35 Q / C / O 
CanolaJul 26767.00773.80763.90766.20-1.1011:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.800-1.20011:35 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.250-3.77511:35 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.025-2.10011:35 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.70-0.0111:34 Q / C / O