Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-4-5-410:19 Q / C / O 
CornDec 26470-0474-2469-0471-6-1-210:19 Q / C / O 
SoybeanNov 261221-21230-21217-41217-6-8-410:19 Q / C / O 
Soybean MealDec 26323.4326.7320.5324.5+0.710:19 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.39-0.7410:19 Q / C / O 
OatsDec 26351-2355-0343-4344-0-7-210:13 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.975-0.02510:18 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4721-6-2-010:19 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9275+0.005010:19 Q / C / O 
CanolaNov 26808.60813.10799.50802.90-7.3010:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.175-1.12510:19 Q / C / O 
Feeder CattleAug 26352.450353.475347.800348.150-3.85010:19 Q / C / O 
Lean HogsOct 2687.82588.25087.50087.975+0.25010:19 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.40-0.0210:18 Q / C / O