Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-2+13-209:13 Q / C / O 
CornDec 26537-2543-6534-2543-2+5-409:13 Q / C / O 
SoybeanNov 261291-21314-01290-01311-4+23-409:13 Q / C / O 
Soybean MealDec 26344.0351.0342.5350.7+5.409:13 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.44+1.3209:13 Q / C / O 
OatsDec 26372-0379-6371-2375-6+2-609:10 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.785+0.06009:13 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4852-0+14-009:13 Q / C / O 
Spring Wheat MplsDec 267.61257.74257.57757.7375+0.107509:13 Q / C / O 
CanolaNov 26816.50834.80816.50834.20+21.0009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.375-1.30009:13 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.375-3.65009:13 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.600-0.07509:13 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1109:05 Q / C / O