Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6690-4+7-412:25 Q / C / O 
CornDec 26497-4503-2495-0497-0-0-612:25 Q / C / O 
SoybeanNov 261278-01297-21273-61284-2+6-012:25 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.2-0.312:24 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.66+1.0412:25 Q / C / O 
OatsDec 26408-4414-4405-2414-4+6-212:20 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.230-0.13012:17 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0740-6+5-412:25 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0625+0.082512:25 Q / C / O 
CanolaNov 26814.00826.50811.70820.40+4.9012:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.575-1.90012:25 Q / C / O 
Feeder CattleNov 26331.000332.425327.825329.750-1.40012:25 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.975+0.85012:25 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.65+0.0912:24 Q / C / O