Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-4629-2645-4+10-212:15 Q / C / O 
CornDec 26462-0462-2456-6460-4-2-612:16 Q / C / O 
SoybeanNov 261191-41194-01185-41192-2-2-412:16 Q / C / O 
Soybean MealDec 26314.3316.5312.1316.4+1.412:16 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.64-0.5212:16 Q / C / O 
OatsDec 26361-4363-2355-2356-0-6-212:15 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.600-0.06012:15 Q / C / O 
Hard Red Winter WheatSep 26665-6678-2659-2677-0+10-612:15 Q / C / O 
Spring Wheat MplsSep 266.52006.59006.48756.5725+0.040012:15 Q / C / O 
CanolaNov 26789.00791.50774.60775.20-13.8012:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.075-2.55012:16 Q / C / O 
Feeder CattleAug 26353.450353.475348.450348.725-5.62512:16 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.925-0.35012:15 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.00-0.1312:15 Q / C / O