Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4724-2-6-408:39 Q / C / O 
CornDec 26533-6536-6530-2532-6-1-408:39 Q / C / O 
SoybeanNov 261319-41331-61315-61320-2-0-208:39 Q / C / O 
Soybean MealDec 26366.8373.0364.6371.7+6.108:39 Q / C / O 
Soybean OilDec 2669.5069.5468.7168.73-0.9408:39 Q / C / O 
OatsDec 26403-2408-4402-2408-2+6-008:39 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.890+0.05008:35 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2792-4-7-008:39 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5250-0.035008:39 Q / C / O 
CanolaNov 26825.00835.70822.30827.10+0.2008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.400220.650+0.45008:39 Q / C / O 
Feeder CattleOct 26331.825332.375328.825329.475-0.17508:39 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.850-0.10008:39 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.87-0.0508:38 Q / C / O