Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0638-6643-2+1-008:35 Q / C / O 
CornDec 26460-4462-2458-2460-2+0-208:35 Q / C / O 
SoybeanNov 261175-21177-61172-21175-2+0-408:35 Q / C / O 
Soybean MealDec 26316.2317.4315.4316.7+1.108:35 Q / C / O 
Soybean OilDec 2667.2067.4266.7567.37+0.2008:35 Q / C / O 
OatsDec 26334-2336-0333-4334-2+0-408:33 Q / C / O 
Rough RiceSep 2614.11514.13014.03014.040-0.01508:34 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4713-2-0-208:35 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.05007.0675-0.012508:35 Q / C / O 
CanolaNov 26766.00769.40761.60768.90+2.9008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050229.200229.300-0.17508:35 Q / C / O 
Feeder CattleSep 26349.400349.450347.750348.050-0.32508:35 Q / C / O 
Lean HogsOct 2682.85083.10082.77582.925-0.10008:35 Q / C / O 
Class III MilkSep 2616.9816.9816.9316.95-0.0408:33 Q / C / O