Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4673-2-4-212:29 Q / C / O 
CornDec 26468-4474-2463-0463-4-6-012:29 Q / C / O 
SoybeanNov 261200-41206-61194-61195-2-6-412:29 Q / C / O 
Soybean MealDec 26320.0325.8318.8321.7+1.712:29 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.73-0.2112:29 Q / C / O 
OatsDec 26361-2364-4353-2353-6-7-412:28 Q / C / O 
Rough RiceSep 2613.86014.00013.72013.990+0.06012:29 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4714-6-5-212:29 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8150-0.017512:29 Q / C / O 
CanolaNov 26791.00796.60784.60785.60-6.8012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.000-3.00012:29 Q / C / O 
Feeder CattleAug 26350.250350.650343.600345.550-4.40012:29 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.000+0.27512:29 Q / C / O 
Class III MilkAug 2617.1217.6917.1217.62+0.5812:22 Q / C / O