Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 3:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4609-4600-2607-4+7-603:37 Q / C / O 
CornDec 26444-4453-2444-4452-6+11-203:37 Q / C / O 
SoybeanNov 261153-01178-61153-01176-0+28-203:37 Q / C / O 
Soybean MealDec 26306.0311.1305.9310.3+5.903:36 Q / C / O 
Soybean OilDec 2665.8266.7965.8166.60+1.1703:37 Q / C / O 
OatsDec 26345-4347-0343-4345-4+1-603:30 Q / C / O 
Rough RiceSep 2613.26013.27513.26013.275+0.01020:21 Q / C / O 
Hard Red Winter WheatSep 26638-0646-4634-0644-4+6-003:35 Q / C / O 
Spring Wheat MplsSep 266.20006.23006.19006.2300+0.042502:40 Q / C / O 
CanolaNov 26739.10753.10739.10751.90+12.2003:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60018:17 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52518:19 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70018:16 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.01-0.0623:26 Q / C / O