Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 13:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4568-2-5-012:20 Q / C / O 
CornMay 26438-4442-6438-0441-0+2-412:20 Q / C / O 
SoybeanMay 261155-01165-41148-21161-6+6-412:20 Q / C / O 
Soybean MealMay 26314.4322.1314.4321.1+6.712:20 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.46-0.0412:20 Q / C / O 
OatsMay 26325-2329-2321-4322-6-6-012:19 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.335+0.11512:18 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2562-0-5-012:20 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9425-0.012512:20 Q / C / O 
CanolaMay 26691.00693.40681.50689.40-2.2012:20 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.700+1.60012:20 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.400+2.20012:20 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.225+0.42512:20 Q / C / O 
Class III MilkMar 2616.4816.8816.4716.82+0.4512:10 Q / C / O