Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6690-2+7-210:39 Q / C / O 
CornDec 26497-4503-2495-0497-2-0-410:39 Q / C / O 
SoybeanNov 261278-01297-21273-61287-2+9-010:39 Q / C / O 
Soybean MealDec 26347.1350.7344.2348.3+0.810:39 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.66+1.0410:39 Q / C / O 
OatsDec 26408-4413-2405-2412-4+4-210:30 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.300-0.06010:37 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0741-2+6-010:39 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0525+0.072510:39 Q / C / O 
CanolaNov 26814.00826.50811.70821.50+6.0010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.600-0.87510:39 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.500-0.65010:39 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.750+0.62510:39 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.55-0.0110:36 Q / C / O