Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4600-6601-0-6-410:39 Q / C / O 
CornDec 26439-4442-4435-0437-2-2-210:39 Q / C / O 
SoybeanNov 261141-61149-41139-41143-6+2-210:39 Q / C / O 
Soybean MealDec 26303.2306.6302.7302.7-0.710:39 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.51-0.3910:39 Q / C / O 
OatsJul 26303-6309-2303-2303-2-0-410:29 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.215+0.35510:39 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-2630-2-9-610:39 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.25506.2600-0.125010:39 Q / C / O 
CanolaNov 26744.10750.30740.10747.60+3.5010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.975-0.37510:39 Q / C / O 
Feeder CattleAug 26370.900371.575369.000369.475-0.95010:38 Q / C / O 
Lean HogsAug 2696.85098.35096.62598.225+1.50010:39 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.84-0.1310:35 Q / C / O