Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 21:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0576-6573-2575-6+1-219:51 Q / C / O 
CornMay 26443-0443-2442-0443-0-0-419:51 Q / C / O 
SoybeanMay 261162-61165-21160-61163-4unch19:51 Q / C / O 
Soybean MealMay 26321.0322.5321.0321.9+1.019:50 Q / C / O 
Soybean OilMay 2661.7161.8061.5061.70-0.0619:51 Q / C / O 
OatsMay 26318-4321-2318-4320-0+1-019:30 Q / C / O 
Rough RiceMay 2610.30510.35010.30010.350+0.05519:41 Q / C / O 
Hard Red Winter WheatMay 26563-0565-6563-0565-2+3-019:47 Q / C / O 
Spring Wheat MplsMay 265.98505.98505.97755.9800-0.007519:11 Q / C / O 
CanolaMay 26690.80691.90690.60691.70-1.3019:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5016.4716.48+0.0618:15 Q / C / O