Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:48 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Sep 26	600-0	600-4	584-6	592-4	-9-0	10:37	Q / C / O
Corn	Dec 26	443-0	446-0	440-6	445-2	+2-2	10:38	Q / C / O
Soybean	Nov 26	1157-4	1158-4	1148-0	1157-4	+0-4	10:38	Q / C / O
Soybean Meal	Dec 26	304.9	305.4	302.8	305.3	+0.3	10:37	Q / C / O
Soybean Oil	Dec 26	67.14	67.32	66.32	66.87	-0.32	10:38	Q / C / O
Oats	Dec 26	328-6	330-0	322-4	324-2	-1-6	10:36	Q / C / O
Rough Rice	Sep 26	13.365	13.600	13.220	13.585	+0.160	10:38	Q / C / O
Hard Red Winter Wheat	Sep 26	629-6	629-6	615-0	621-4	-9-0	10:37	Q / C / O
Spring Wheat Mpls	Sep 26	6.1450	6.1500	6.0650	6.0675	-0.0825	10:37	Q / C / O
Canola	Nov 26	747.70	749.60	740.20	744.20	-3.50	10:38	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	247.175	247.250	245.500	246.875	-0.350	10:38	Q / C / O
Feeder Cattle	Aug 26	373.450	373.525	368.950	370.600	-2.700	10:38	Q / C / O
Lean Hogs	Aug 26	97.400	97.900	96.475	96.950	+0.350	10:38	Q / C / O
Class III Milk	Jul 26	15.79	15.92	15.74	15.90	+0.19	10:37	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jun 19, 2026

» Soybeans Commodity Update for the Week Ending Jun 19, 2026

» Wheat Commodity Update for the Week Ending Jun 19, 2026

» Live Cattle Commodity Update for the Week Ending Jun 19, 2026

» Lean Hogs Commodity Update for the Week Ending Jun 19, 2026

» Canola Commodity Update for the Week Ending Jun 19, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.