Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 7:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0706-4693-0704-2+6-607:09 Q / C / O 
CornDec 26498-0503-6497-2503-4+5-407:10 Q / C / O 
SoybeanNov 261236-41244-41234-41240-6+3-407:10 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.2+1.607:08 Q / C / O 
Soybean OilDec 2669.9870.5869.6770.55+0.5907:10 Q / C / O 
OatsDec 26347-4348-6347-4348-6-0-604:33 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2779-4+2-607:09 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2750+0.072507:07 Q / C / O 
CanolaNov 26817.60826.00805.90820.60+0.7007:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.0917.1017.0917.10+0.0100:35 Q / C / O