Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6599-0-2-211:18 Q / C / O 
CornJul 26452-4460-2452-2460-0+7-411:18 Q / C / O 
SoybeanJul 261171-01186-21171-01184-4+11-611:18 Q / C / O 
Soybean MealJul 26326.7330.5325.9329.6+2.311:18 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.12+0.9011:18 Q / C / O 
OatsMay 26344-0345-2337-4341-2-3-210:56 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.960+0.17511:18 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6633-6-2-411:18 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5025-0.017511:18 Q / C / O 
CanolaJul 26716.40723.40715.70721.10+4.5011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575250.725-0.70011:18 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.925-3.92511:18 Q / C / O 
Lean HogsJun 26102.450102.650101.775101.800-0.65011:18 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.31+0.1711:18 Q / C / O