Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 2:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2572-0568-0571-2+3-001:10 Q / C / O 
CornMay 26442-4445-0442-4444-0+0-201:10 Q / C / O 
SoybeanMay 261168-21173-41167-41170-2+0-601:09 Q / C / O 
Soybean MealMay 26310.0310.5308.4308.6-1.301:09 Q / C / O 
Soybean OilMay 2663.5964.3463.5164.12+0.5301:10 Q / C / O 
OatsMay 26325-2339-6325-2338-2+12-400:44 Q / C / O 
Rough RiceMay 2610.76010.76510.74010.740-0.03020:54 Q / C / O 
Hard Red Winter WheatMay 26573-4578-4573-0577-0+4-401:09 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1400+0.047501:10 Q / C / O 
CanolaMay 26708.80710.70707.20710.10+0.7001:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.5817.5817.5817.58-0.0422:26 Q / C / O