Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4658-6-8-411:01 Q / C / O 
CornJul 26475-6477-0462-6463-2-12-011:01 Q / C / O 
SoybeanJul 261210-01212-01197-21199-2-10-211:01 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.8-2.511:01 Q / C / O 
Soybean OilJul 2675.4576.3274.5474.71-0.7311:01 Q / C / O 
OatsJul 26383-4387-0358-6364-0-16-411:00 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.920-0.05011:00 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4697-4-6-211:01 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9250-0.040011:00 Q / C / O 
CanolaJul 26757.00762.20750.50751.60-6.1011:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.050243.050-4.20011:01 Q / C / O 
Feeder CattleAug 26364.000364.000359.500359.975-3.67511:01 Q / C / O 
Lean HogsJul 26101.900102.825101.475102.300+0.15011:01 Q / C / O 
Class III MilkJun 2616.6616.7516.5916.73+0.0911:01 Q / C / O