Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 0:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0689-6679-6687-6+4-600:17 Q / C / O 
CornDec 26497-4497-4495-0495-6-2-000:19 Q / C / O 
SoybeanNov 261278-01282-61273-61281-0+2-600:18 Q / C / O 
Soybean MealDec 26347.1347.2344.2346.1-1.400:15 Q / C / O 
Soybean OilDec 2668.9569.2468.7769.08+0.4600:16 Q / C / O 
OatsDec 26408-4408-4405-2406-0-2-222:40 Q / C / O 
Rough RiceNov 2616.39516.40016.37016.370+0.01020:38 Q / C / O 
Hard Red Winter WheatDec 26735-2742-0732-0739-4+4-200:15 Q / C / O 
Spring Wheat MplsDec 266.97757.04506.97007.0450+0.065020:58 Q / C / O 
CanolaNov 26814.00818.00811.70816.70+1.2000:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2615.5115.6415.5115.64+0.0800:08 Q / C / O