Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-0667-4690-4+22-210:42 Q / C / O 
CornDec 26472-0480-6471-4480-6+8-610:42 Q / C / O 
SoybeanNov 261183-41191-41182-41186-6+4-410:42 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.4+1.410:42 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.63+0.2510:42 Q / C / O 
OatsDec 26339-2343-2336-6343-2+3-010:40 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.125-0.07010:41 Q / C / O 
Hard Red Winter WheatDec 26733-4766-0733-0765-2+30-410:42 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1100+0.172510:42 Q / C / O 
CanolaNov 26801.30817.60800.80817.20+13.7010:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.475-2.57510:42 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.850-4.35010:42 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.700-0.42510:42 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.45+0.1210:37 Q / C / O