Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2634-4-6-409:31 Q / C / O 
CornJul 26485-0487-4480-6482-2-3-409:31 Q / C / O 
SoybeanJul 261222-01226-01214-41221-2-1-409:31 Q / C / O 
Soybean MealJul 26320.9322.9319.0322.1+1.209:31 Q / C / O 
Soybean OilJul 2676.5976.9676.0776.94+0.4109:31 Q / C / O 
OatsJul 26360-2360-6352-4357-4-2-009:30 Q / C / O 
Rough RiceJul 2611.76012.08511.65512.075+0.34009:30 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0687-4-7-009:31 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9350-0.055009:30 Q / C / O 
CanolaJul 26758.80764.20755.10764.10+5.3009:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.650252.875+1.12509:30 Q / C / O 
Feeder CattleAug 26367.750370.475367.750369.250+2.65009:30 Q / C / O 
Lean HogsJun 2699.925100.30099.62599.675-0.07509:31 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.18-0.0309:30 Q / C / O