Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0738-6740-0+6-010:40 Q / C / O 
CornDec 26539-2543-4532-4535-0-1-610:40 Q / C / O 
SoybeanNov 261315-21321-21304-01313-6+4-010:40 Q / C / O 
Soybean MealDec 26355.1355.8349.4350.6-4.510:40 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.69+0.4210:40 Q / C / O 
OatsDec 26367-6372-0366-4369-0+0-210:40 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.830-0.04010:40 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6808-0810-2+8-010:40 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5050+0.055010:40 Q / C / O 
CanolaNov 26822.50836.20822.50835.60+13.1010:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.400+3.45010:40 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.000+4.85010:40 Q / C / O 
Lean HogsOct 2682.62584.50082.55083.975+1.67510:40 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.27-0.1210:39 Q / C / O