Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-2625-6-2-409:03 Q / C / O 
CornDec 26464-2466-4461-4461-4-1-609:03 Q / C / O 
SoybeanNov 261245-01252-41242-21250-2+5-009:03 Q / C / O 
Soybean MealDec 26348.3349.5346.1346.8-1.509:03 Q / C / O 
Soybean OilDec 2666.0067.1065.8067.03+1.0609:03 Q / C / O 
OatsDec 26379-6383-0379-6381-6+1-009:01 Q / C / O 
Rough RiceJan 2717.77518.05017.70518.030+0.25509:02 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6671-2-1-609:03 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.46256.4725-0.042509:03 Q / C / O 
CanolaJan 27785.40795.70785.00792.80+7.3009:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.650-0.47509:03 Q / C / O 
Feeder CattleJan 27345.100345.425343.250345.000-0.82509:03 Q / C / O 
Lean HogsDec 2665.25065.70065.05065.650-0.07509:03 Q / C / O 
Class III MilkNov 2617.4717.4717.2617.32-0.1609:03 Q / C / O