Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6603-4605-2-11-412:09 Q / C / O 
CornMay 26464-0476-0454-2456-2-4-212:09 Q / C / O 
SoybeanMay 261219-41233-61193-01196-6-4-012:08 Q / C / O 
Soybean MealMay 26315.0321.3312.6313.8-3.412:08 Q / C / O 
Soybean OilMay 2669.5969.9165.9066.41-0.1712:09 Q / C / O 
OatsMay 26344-4350-0335-0342-0+1-012:04 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.380+0.16012:04 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-6620-4-3-012:09 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4400+0.010012:08 Q / C / O 
CanolaMay 26740.00758.40725.00728.10-2.7012:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.475-4.10012:09 Q / C / O 
Feeder CattleApr 26343.025347.625342.375347.225-4.40012:09 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.875-0.75012:09 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.15+0.1711:53 Q / C / O