Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-0-2-609:20 Q / C / O 
CornJul 26473-6478-4472-6477-4+2-609:20 Q / C / O 
SoybeanJul 261195-41203-61193-61199-4+4-009:20 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.3+1.409:20 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.85+0.3109:20 Q / C / O 
OatsJul 26346-6350-4346-4350-0+0-609:20 Q / C / O 
Rough RiceJul 2611.12511.26511.10011.230+0.07509:19 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6693-4unch09:20 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0600+0.002509:20 Q / C / O 
CanolaJul 26763.40767.60759.30759.40-4.4009:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.350+1.35009:20 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.550+4.02509:20 Q / C / O 
Lean HogsJun 26101.400102.250100.350102.000-0.27509:20 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.49+0.0209:20 Q / C / O