Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6619-6+15-412:13 Q / C / O 
CornDec 26442-6449-4441-2447-4+5-012:14 Q / C / O 
SoybeanNov 261146-01158-21144-41150-0+3-412:14 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.0-1.212:13 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.29-0.7512:13 Q / C / O 
OatsJul 26304-6311-6304-6305-4+1-011:48 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.880+0.04012:11 Q / C / O 
Hard Red Winter WheatSep 26641-2658-4640-2656-6+15-612:13 Q / C / O 
Spring Wheat MplsSep 266.35006.47756.35006.4750+0.125012:13 Q / C / O 
CanolaNov 26752.00760.50745.60748.10-5.8012:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.725-0.47512:13 Q / C / O 
Feeder CattleAug 26367.050367.825364.750366.325-0.55012:13 Q / C / O 
Lean HogsAug 2695.05096.65094.87596.500+1.45012:13 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.19-0.1611:49 Q / C / O