Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4667-0671-6-11-411:03 Q / C / O 
CornDec 26500-0504-6481-2481-4-18-611:03 Q / C / O 
SoybeanNov 261286-21299-21270-01282-4-5-011:03 Q / C / O 
Soybean MealDec 26357.6364.7357.1359.1+1.511:03 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.89-0.0311:03 Q / C / O 
OatsDec 26435-4443-2422-0424-6-9-011:02 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.805-0.04511:03 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4719-2722-0-14-211:03 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.95756.9800-0.080011:03 Q / C / O 
CanolaNov 26815.90823.50815.40817.90+2.0011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.075223.300225.975+2.42511:03 Q / C / O 
Feeder CattleNov 26334.875340.200334.600340.150+5.27511:03 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.700-0.90011:03 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.07-0.0711:02 Q / C / O