Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0622-6+6-010:11 Q / C / O 
CornJul 26463-0468-6462-4468-0+4-410:11 Q / C / O 
SoybeanJul 261176-61190-01176-61189-6+11-210:11 Q / C / O 
Soybean MealJul 26318.4327.6318.0327.4+8.310:11 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.85+0.5210:11 Q / C / O 
OatsJul 26338-0340-0336-6339-2+1-210:00 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.130-0.04010:10 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4670-4+0-610:11 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9525+0.020010:11 Q / C / O 
CanolaJul 26742.20745.50739.40744.00+1.8010:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.175245.375247.975+2.75010:11 Q / C / O 
Feeder CattleAug 26361.775366.600361.750366.225+4.45010:11 Q / C / O 
Lean HogsJun 26102.050102.800101.975102.650+0.75010:10 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.83+0.2809:49 Q / C / O