Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6612-2-15-409:46 Q / C / O 
CornJul 26478-2479-4467-4470-2-9-609:45 Q / C / O 
SoybeanJul 261211-41214-61192-21193-2-18-209:46 Q / C / O 
Soybean MealJul 26320.5323.4318.6319.2-1.209:46 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.07-1.8409:46 Q / C / O 
OatsJul 26357-6361-6348-4350-0-8-409:31 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.135+0.06509:46 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0675-0-15-009:46 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8425-0.117509:45 Q / C / O 
CanolaJul 26757.00759.00735.00748.60-8.7009:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.100-0.12509:46 Q / C / O 
Feeder CattleAug 26373.775374.875372.150372.875+0.57509:46 Q / C / O 
Lean HogsJun 26100.825100.82599.82599.925-1.50009:45 Q / C / O 
Class III MilkJun 2617.3717.6217.3717.61+0.3209:36 Q / C / O