Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0600-6586-0600-6+11-009:20 Q / C / O 
CornMay 26454-6459-0451-4459-0+5-009:20 Q / C / O 
SoybeanMay 261156-21161-21148-01156-4-0-409:20 Q / C / O 
Soybean MealMay 26312.4314.0311.0313.3+1.609:20 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.50+0.5309:20 Q / C / O 
OatsMay 26355-2361-6352-2358-6+3-009:16 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.350+0.01009:19 Q / C / O 
Hard Red Winter WheatMay 26604-6620-6601-2620-6+14-009:20 Q / C / O 
Spring Wheat MplsMay 266.24006.37006.20506.3625+0.120009:20 Q / C / O 
CanolaMay 26729.20738.80721.10735.90+6.4009:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.350-0.35009:20 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.100-1.52509:20 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.200-0.57509:20 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.15+0.0509:20 Q / C / O