Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6682-0683-6-2-613:01 Q / C / O 
CornDec 26502-0503-6497-6500-4-1-413:01 Q / C / O 
SoybeanNov 261294-01302-01286-41287-2-10-213:01 Q / C / O 
Soybean MealDec 26364.5368.5357.0357.3-8.513:01 Q / C / O 
Soybean OilDec 2667.6868.3167.3367.98+0.3013:01 Q / C / O 
OatsDec 26426-6437-0425-6433-2+4-412:46 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.830+0.13013:00 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4737-0-1-413:01 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0700-0.032513:00 Q / C / O 
CanolaNov 26809.90824.00809.30815.80+5.5013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.500-0.27513:01 Q / C / O 
Feeder CattleNov 26335.825337.050332.425335.000-0.80013:01 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.625-0.47513:01 Q / C / O 
Class III MilkNov 2615.9016.1815.8516.14+0.3013:00 Q / C / O