Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4708-4703-0707-0+1-220:02 Q / C / O 
CornDec 26483-0486-0483-0485-2+0-420:02 Q / C / O 
SoybeanNov 261237-01243-21235-41241-6+2-620:02 Q / C / O 
Soybean MealDec 26332.1334.2332.1333.7+0.820:02 Q / C / O 
Soybean OilDec 2672.7173.2772.6973.20+0.3820:02 Q / C / O 
OatsDec 26351-4353-6351-2353-6+2-419:29 Q / C / O 
Rough RiceSep 2614.30014.30014.28014.280-0.02519:27 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6760-4766-0+2-420:01 Q / C / O 
Spring Wheat MplsSep 267.26257.28007.25257.2775-0.012520:02 Q / C / O 
CanolaNov 26822.60827.40821.60826.10+3.5020:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.200s-4.02513:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.200s-8.77513:04 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.350s+0.22513:04 Q / C / O 
Class III MilkAug 2617.7517.7517.7517.75-0.1817:59 Q / C / O