Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2606-6-1-008:38 Q / C / O 
CornDec 26454-6454-6450-2452-2-4-008:38 Q / C / O 
SoybeanNov 261189-41194-21185-01187-2-5-008:38 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.6+0.408:38 Q / C / O 
Soybean OilDec 2669.2769.9769.1769.38-0.1408:38 Q / C / O 
OatsDec 26359-2359-2354-0359-2-0-208:36 Q / C / O 
Rough RiceSep 2613.64013.85013.50013.820+0.18008:38 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0644-6-0-408:38 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3150+0.007508:37 Q / C / O 
CanolaNov 26781.40785.80774.60779.20-4.5008:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.875+0.25008:38 Q / C / O 
Feeder CattleAug 26362.725363.700362.625363.225+1.17508:38 Q / C / O 
Lean HogsAug 2699.47599.67599.10099.475-0.17508:38 Q / C / O 
Class III MilkAug 2616.2016.3716.1916.37+0.1308:38 Q / C / O