Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4611-0-3-012:29 Q / C / O 
CornDec 26445-0445-4439-2441-6-2-212:29 Q / C / O 
SoybeanNov 261145-01149-61141-01144-2+1-412:29 Q / C / O 
Soybean MealDec 26302.6304.9302.4304.1+0.812:29 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.98+1.1812:29 Q / C / O 
OatsJul 26316-0316-0301-4304-0-9-211:57 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.820+0.25512:26 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4644-6-6-412:29 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4225-0.055012:29 Q / C / O 
CanolaNov 26733.50745.30733.50744.50+11.4012:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100246.325-0.30012:29 Q / C / O 
Feeder CattleAug 26369.400373.150368.000368.350+1.75012:29 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.625-0.10012:29 Q / C / O 
Class III MilkJul 2616.2916.2915.9415.97-0.2412:24 Q / C / O