Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6595-6-3-608:46 Q / C / O 
CornDec 26448-0449-0444-2446-0-2-008:46 Q / C / O 
SoybeanJan 271230-01231-41220-41225-2-5-408:46 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.8-0.708:46 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.59-0.2908:46 Q / C / O 
OatsDec 26347-4353-0344-4349-6-1-008:44 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.350+0.02508:46 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6642-4-7-008:46 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46506.4675-0.030008:45 Q / C / O 
CanolaJan 27783.40784.40774.90778.20+7.8008:46 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.225221.975224.225+1.52508:46 Q / C / O 
Feeder CattleJan 27328.000333.050327.550332.875+5.07508:46 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.200-0.82508:46 Q / C / O 
Class III MilkDec 2617.4917.5317.4817.48+0.0608:36 Q / C / O