Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-4643-0647-0-0-408:31 Q / C / O 
CornJul 26462-4465-4461-0463-0+0-608:31 Q / C / O 
SoybeanJul 261193-61200-61190-41199-6+5-408:31 Q / C / O 
Soybean MealJul 26327.7332.5326.2331.6+3.208:31 Q / C / O 
Soybean OilJul 2674.0074.4773.8874.17+0.3008:31 Q / C / O 
OatsJul 26357-6362-2354-2354-2-6-208:31 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.930-0.07508:31 Q / C / O 
Hard Red Winter WheatJul 26687-4692-2681-2685-0-2-008:31 Q / C / O 
Spring Wheat MplsJul 266.90506.95256.88006.9050+0.002508:31 Q / C / O 
CanolaJul 26750.80755.60748.60753.00+2.2008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.725239.125240.675+1.32508:31 Q / C / O 
Feeder CattleAug 26353.775355.500352.950355.325-1.20008:31 Q / C / O 
Lean HogsJul 26100.425100.42599.925100.325+0.30008:31 Q / C / O 
Class III MilkJun 2616.5816.6816.5816.65+0.0508:31 Q / C / O