Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4608-0+3-612:16 Q / C / O 
CornMay 26463-2470-0463-2469-6+6-412:16 Q / C / O 
SoybeanMay 261165-01173-41157-01172-6+11-012:17 Q / C / O 
Soybean MealMay 26321.7335.5321.6335.0+13.312:17 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.61+0.0812:17 Q / C / O 
OatsMay 26368-2380-0358-4373-2+9-412:08 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.280-0.07012:16 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4625-6-0-212:17 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.4025+0.030012:16 Q / C / O 
CanolaMay 26726.60732.90722.40731.40+5.2012:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.025231.025-2.97512:17 Q / C / O 
Feeder CattleMay 26347.000347.000342.550342.600-7.27512:16 Q / C / O 
Lean HogsJun 26107.100107.100104.825104.850-2.67512:16 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.03-0.0912:13 Q / C / O