Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4686-6+3-410:05 Q / C / O 
CornDec 26500-0503-4498-6501-4+1-210:06 Q / C / O 
SoybeanNov 261286-21299-21284-21294-6+7-210:05 Q / C / O 
Soybean MealDec 26357.6364.6357.6363.9+6.310:05 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.10+0.1810:05 Q / C / O 
OatsDec 26435-4443-2435-4439-4+5-609:38 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.905+0.05510:05 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6735-6-0-410:05 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0625+0.002510:03 Q / C / O 
CanolaNov 26815.90823.50815.40820.10+4.2010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.600+1.05010:06 Q / C / O 
Feeder CattleNov 26334.875337.225334.600336.700+1.82510:06 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.900-0.70010:05 Q / C / O 
Class III MilkNov 2616.1616.2116.0516.05-0.0910:02 Q / C / O