Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0644-4632-0639-4+0-209:44 Q / C / O 
CornDec 26461-0466-6458-2465-0+1-009:44 Q / C / O 
SoybeanNov 261182-21187-21175-21184-0-3-409:44 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.2-2.009:44 Q / C / O 
Soybean OilDec 2666.4367.5966.1067.57+0.6709:44 Q / C / O 
OatsDec 26330-2334-2330-0333-0+2-609:40 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.060+0.10009:40 Q / C / O 
Hard Red Winter WheatSep 26704-4711-2698-6707-0-0-409:44 Q / C / O 
Spring Wheat MplsSep 266.87756.89756.84756.8675-0.030009:44 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150229.150+1.90009:44 Q / C / O 
Feeder CattleSep 26344.375348.050344.000347.425+3.65009:44 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.425-0.42509:44 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.59+0.0609:42 Q / C / O