Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6609-0+4-011:35 Q / C / O 
CornMay 26462-6465-6457-0458-2-3-611:35 Q / C / O 
SoybeanMay 261165-01170-01158-21164-4+5-211:35 Q / C / O 
Soybean MealMay 26315.3316.6312.3316.4+1.111:35 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.58+1.1711:35 Q / C / O 
OatsMay 26343-0346-4343-0345-2+3-611:23 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.285+0.19511:32 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6628-6-4-011:35 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5200+0.037511:35 Q / C / O 
CanolaMay 26720.80735.50720.10731.10+10.6011:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.175+1.40011:35 Q / C / O 
Feeder CattleMay 26360.250364.525359.750362.075+2.25011:35 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.375+0.25011:35 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.55-0.0511:34 Q / C / O