Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-0+1-211:00 Q / C / O 
CornJul 26479-0485-6477-2484-0+3-611:00 Q / C / O 
SoybeanJul 261203-01226-21202-21222-6+19-411:00 Q / C / O 
Soybean MealJul 26319.0323.6318.8319.8+0.510:59 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.64+1.4811:00 Q / C / O 
OatsJul 26351-6357-6351-6357-6+5-610:51 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.640+0.40510:58 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2695-0+0-411:00 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0075-0.032511:00 Q / C / O 
CanolaJul 26756.30767.10748.00764.40+8.1011:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325250.425250.975-2.02511:00 Q / C / O 
Feeder CattleAug 26372.000372.525366.575367.150-5.02511:00 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.850-0.42511:00 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.23-0.0910:57 Q / C / O