Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2725-2700-6723-4+20-210:52 Q / C / O 
CornDec 26524-0531-0521-2530-2+6-610:52 Q / C / O 
SoybeanNov 261238-01248-41232-01247-6+10-010:52 Q / C / O 
Soybean MealDec 26330.3334.7328.0333.3+4.110:52 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.53-0.2510:52 Q / C / O 
OatsDec 26346-2357-4345-0356-4+13-210:52 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.250+0.38010:50 Q / C / O 
Hard Red Winter WheatDec 26771-0789-2767-6786-2+15-410:52 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.3200+0.120010:52 Q / C / O 
CanolaNov 26788.00790.60781.60790.00+0.3010:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.775-0.17510:52 Q / C / O 
Feeder CattleOct 26313.000315.875311.675312.325-1.00010:52 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.325-0.12510:52 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.43+0.0310:49 Q / C / O