Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0671-6649-0668-4+20-210:55 Q / C / O 
CornDec 26460-2470-2459-4468-6+8-210:55 Q / C / O 
SoybeanNov 261168-41178-21167-41176-6+8-010:55 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.9+2.010:55 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.99-0.1310:55 Q / C / O 
OatsDec 26342-6347-6342-0346-2+1-410:46 Q / C / O 
Rough RiceSep 2613.91514.06013.91514.010+0.09010:55 Q / C / O 
Hard Red Winter WheatDec 26717-0745-4717-0741-4+25-410:55 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0250+0.180010:55 Q / C / O 
CanolaNov 26781.00788.70779.70785.70+4.7010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.025-2.30010:55 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.200-5.05010:55 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.750+0.42510:55 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.41+0.1910:49 Q / C / O