Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0641-2632-0637-6-1-408:53 Q / C / O 
CornDec 26461-0463-4458-2463-2-0-608:53 Q / C / O 
SoybeanNov 261182-21187-21175-21182-0-5-408:53 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.0-2.208:53 Q / C / O 
Soybean OilDec 2666.4367.0466.1066.82-0.0808:53 Q / C / O 
OatsDec 26330-2333-6330-0332-4+2-208:53 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.060+0.10008:53 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6704-0-3-408:53 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.85006.8550-0.042508:53 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.800227.150228.400+1.15008:53 Q / C / O 
Feeder CattleSep 26344.375346.900344.000346.800+3.02508:53 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.800-0.05008:53 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.64+0.1108:53 Q / C / O