Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0599-4+2-012:21 Q / C / O 
CornMay 26454-0460-4451-2453-6-0-412:21 Q / C / O 
SoybeanMay 261167-21174-21163-21166-2-2-212:21 Q / C / O 
Soybean MealMay 26318.2318.8313.9314.5-3.712:21 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.94+1.8312:21 Q / C / O 
OatsMay 26347-6351-2341-0342-6-4-212:20 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.235-0.04512:08 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6620-0+6-212:21 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4650+0.045012:21 Q / C / O 
CanolaMay 26718.00730.50717.30729.00+10.5012:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275245.800241.950245.550+1.20012:22 Q / C / O 
Feeder CattleMay 26365.125369.875363.425369.675+1.67512:21 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.500-0.67512:21 Q / C / O 
Class III MilkMay 2617.9018.2917.8418.16+0.1912:17 Q / C / O