Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-6+2-210:39 Q / C / O 
CornDec 26447-4452-0447-0448-0+0-210:39 Q / C / O 
SoybeanJan 271234-21237-61216-61218-2-16-010:39 Q / C / O 
Soybean MealDec 26324.6326.0320.8321.2-3.410:39 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.42-0.4810:39 Q / C / O 
OatsDec 26347-4349-0341-0341-2-2-410:38 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.070+0.16510:33 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4645-6+1-410:38 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2550+0.017510:39 Q / C / O 
CanolaJan 27787.80793.00780.50788.30+0.3010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.650-0.30010:39 Q / C / O 
Feeder CattleJan 27331.850334.675331.000332.675+0.90010:39 Q / C / O 
Lean HogsDec 2658.85060.47558.35058.450-0.42510:39 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.00+0.2610:35 Q / C / O