Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 14:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2574-6-5-412:55 Q / C / O 
CornMay 26439-0445-0437-6440-2+0-412:55 Q / C / O 
SoybeanMay 261149-41165-01143-01148-4-4-612:55 Q / C / O 
Soybean MealMay 26312.8316.3308.3312.4-1.412:55 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.78+0.4812:55 Q / C / O 
OatsMay 26323-2328-4322-2327-0+2-412:54 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.395-0.11512:53 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2573-4574-0-11-212:55 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9850-0.015012:55 Q / C / O 
CanolaMay 26686.90693.20683.90687.60+0.9012:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.500-2.50012:55 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.650-3.40012:55 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.700+0.02512:55 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.45-0.0612:53 Q / C / O