Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0601-6+3-211:27 Q / C / O 
CornDec 26445-4447-6440-4441-2-3-011:27 Q / C / O 
SoybeanJan 271202-21210-01191-41193-0-9-211:27 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.8-0.811:27 Q / C / O 
Soybean OilDec 2663.6063.7162.0762.12-1.4111:27 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-011:27 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14511:27 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2638-2+5-411:27 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2200+0.052511:27 Q / C / O 
CanolaJan 27768.00770.40754.70755.50-12.8011:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.375213.400-4.60011:27 Q / C / O 
Feeder CattleJan 27325.750325.900317.325317.450-8.27511:27 Q / C / O 
Lean HogsDec 2656.80056.82554.62554.700-2.85011:27 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.81-0.2811:20 Q / C / O