Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0600-4603-6unch08:31 Q / C / O 
CornDec 26451-2452-2448-4449-0-2-208:31 Q / C / O 
SoybeanJan 271234-41239-61230-61236-4+1-608:31 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.1-3.208:31 Q / C / O 
Soybean OilDec 2665.6666.4765.6466.44+0.8008:31 Q / C / O 
OatsDec 26343-0344-6341-6343-2+0-208:31 Q / C / O 
Rough RiceJan 2717.80517.89017.80517.870-0.04508:30 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2641-4645-2unch08:31 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.23756.2525+0.007508:31 Q / C / O 
CanolaJan 27783.20791.50782.70789.60+6.5008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750224.800224.800-1.50008:31 Q / C / O 
Feeder CattleJan 27341.150341.500339.650339.775-2.17508:31 Q / C / O 
Lean HogsDec 2659.82559.97559.35059.425-0.40008:31 Q / C / O 
Class III MilkDec 2616.7816.9416.7616.78-0.0108:31 Q / C / O