Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4726-0-4-610:15 Q / C / O 
CornDec 26533-6536-6527-0529-0-5-210:15 Q / C / O 
SoybeanNov 261319-41331-61312-01317-2-3-210:15 Q / C / O 
Soybean MealDec 26366.8373.0364.6370.4+4.810:15 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.45-1.2210:15 Q / C / O 
OatsDec 26403-2409-2401-6407-0+4-610:14 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.850+0.01010:14 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2793-0-6-410:14 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5275-0.032510:14 Q / C / O 
CanolaNov 26825.00835.70821.80824.80-2.1010:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800219.525219.800-0.40010:14 Q / C / O 
Feeder CattleOct 26331.825332.375328.600329.175-0.47510:14 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.350-0.60010:15 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0310:12 Q / C / O