Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2606-0+7-010:57 Q / C / O 
CornDec 26451-6454-2447-4452-2+0-410:57 Q / C / O 
SoybeanJan 271236-41238-41226-41234-0-4-010:57 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.8-5.910:57 Q / C / O 
Soybean OilDec 2665.5765.7264.5065.71+0.1510:58 Q / C / O 
OatsDec 26348-0349-2341-0342-6-4-610:58 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.945+0.03510:55 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-4+2-410:57 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2800+0.082510:57 Q / C / O 
CanolaJan 27785.30786.90775.20785.50-0.2010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.425225.675-1.65010:57 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.325-0.77510:57 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.025+1.42510:57 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.97-0.3410:57 Q / C / O