Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-6+2-211:59 Q / C / O 
CornDec 26447-4452-0446-4447-2-0-411:59 Q / C / O 
SoybeanJan 271234-21237-61215-61216-6-17-411:59 Q / C / O 
Soybean MealDec 26324.6326.0320.3321.3-3.311:59 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.05-0.8511:59 Q / C / O 
OatsDec 26347-4349-0339-2339-6-4-011:58 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.140+0.23511:57 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4644-2unch11:59 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2475+0.010011:59 Q / C / O 
CanolaJan 27787.80793.00780.50786.80-1.2011:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.200-0.75011:59 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.475+0.70011:59 Q / C / O 
Lean HogsDec 2658.85060.47557.97558.175-0.70011:59 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.11+0.3711:58 Q / C / O