Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6676-0+42-011:58 Q / C / O 
CornJul 26475-0481-0472-6478-0+2-611:58 Q / C / O 
SoybeanJul 261211-61232-61211-21227-2+14-211:58 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.4+3.611:58 Q / C / O 
Soybean OilJul 2673.7775.0773.7274.94+1.2011:58 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-011:48 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.355+0.12511:57 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-011:58 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2525+0.387511:58 Q / C / O 
CanolaJul 26743.00754.80742.60753.00+9.6011:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.275248.800-0.60011:58 Q / C / O 
Feeder CattleAug 26365.000367.500357.425358.275-4.02511:58 Q / C / O 
Lean HogsJun 26100.000100.20098.62598.675-1.55011:58 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.30+0.1211:57 Q / C / O