Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-2601-2-6-211:10 Q / C / O 
CornDec 26439-4442-4435-0437-2-2-211:10 Q / C / O 
SoybeanNov 261141-61149-41139-41144-4+3-011:10 Q / C / O 
Soybean MealDec 26303.2306.6302.2302.5-0.911:10 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.71-0.1911:10 Q / C / O 
OatsJul 26303-6309-2301-6301-6-2-011:08 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.200+0.34011:10 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4629-0631-2-8-611:10 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.20756.2225-0.162511:10 Q / C / O 
CanolaNov 26744.10750.40740.10750.40+6.3011:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075247.175-0.17511:10 Q / C / O 
Feeder CattleAug 26370.900371.575368.875369.850-0.57511:10 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.625+0.90011:10 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.93-0.0411:09 Q / C / O