Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2617-6+10-611:21 Q / C / O 
CornJul 26462-0465-2461-0463-2+0-411:21 Q / C / O 
SoybeanJul 261180-21183-61173-41174-6-4-611:21 Q / C / O 
Soybean MealJul 26317.9319.3316.1318.1+1.811:21 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.34-0.6611:21 Q / C / O 
OatsJul 26332-4336-6331-0336-4+5-411:18 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.350-0.09011:20 Q / C / O 
Hard Red Winter WheatJul 26651-0673-4648-4673-2+23-211:21 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.9150+0.105011:21 Q / C / O 
CanolaJul 26735.00741.50732.50740.10+5.1011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.275+0.20011:21 Q / C / O 
Feeder CattleAug 26357.000361.000354.650358.875unch11:21 Q / C / O 
Lean HogsJun 26102.625103.100102.000103.100+0.47511:21 Q / C / O 
Class III MilkMay 2617.4317.6017.4117.54+0.0811:14 Q / C / O