Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 0:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-0643-0644-0-3-423:59 Q / C / O 
CornJul 26462-4464-6461-0461-4-0-623:59 Q / C / O 
SoybeanJul 261193-61195-41190-41195-4+1-223:58 Q / C / O 
Soybean MealJul 26327.7328.0326.2326.6-1.823:59 Q / C / O 
Soybean OilJul 2674.0074.2173.8874.04+0.1723:58 Q / C / O 
OatsJul 26357-6362-2357-6357-6-2-623:13 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.920-0.08520:35 Q / C / O 
Hard Red Winter WheatJul 26687-4687-4681-2682-6-4-223:59 Q / C / O 
Spring Wheat MplsJul 266.90506.95006.88506.9050+0.002523:54 Q / C / O 
CanolaJul 26750.80753.50749.80750.40-0.4023:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.350s-5.95013:04 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525s-9.25013:04 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.025s-1.95013:04 Q / C / O 
Class III MilkJun 2616.5816.6216.5816.62+0.0221:51 Q / C / O