Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0635-2635-6-6-409:41 Q / C / O 
CornDec 26460-4462-2458-2459-2-0-609:41 Q / C / O 
SoybeanNov 261175-21179-01172-21176-0+1-209:41 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.8+1.209:41 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.40+0.2309:41 Q / C / O 
OatsDec 26334-2336-0333-4334-4+0-609:31 Q / C / O 
Rough RiceSep 2614.11514.18014.03014.160+0.10509:39 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6703-4704-0-9-409:41 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.03007.0300-0.050009:41 Q / C / O 
CanolaNov 26766.00771.70761.60768.70+2.7009:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.225228.250-1.22509:41 Q / C / O 
Feeder CattleSep 26349.400349.450346.500346.575-1.80009:41 Q / C / O 
Lean HogsOct 2682.85083.50082.77582.925-0.10009:41 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.91-0.0809:39 Q / C / O