Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 1:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6577-2577-6-6-601:42 Q / C / O 
CornJul 26411-6412-2408-0409-2-3-401:42 Q / C / O 
SoybeanNov 261129-01135-61126-01130-6-1-201:42 Q / C / O 
Soybean MealDec 26304.3306.4304.0305.6+0.801:42 Q / C / O 
Soybean OilDec 2669.0069.2068.7568.76-0.9101:42 Q / C / O 
OatsJul 26306-0308-4301-4301-4-4-401:23 Q / C / O 
Rough RiceJul 2612.01512.03011.99012.025-0.01520:59 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4633-6633-6-7-001:42 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40006.4000-0.055001:42 Q / C / O 
CanolaNov 26764.00765.70756.00756.50-9.4001:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.6316.5016.63+0.0519:39 Q / C / O