Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4765-4-18-410:09 Q / C / O 
CornDec 26536-0542-0531-4537-6+1-210:09 Q / C / O 
SoybeanNov 261288-01294-41277-21287-2-0-610:09 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.7-1.210:09 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.25-0.8110:09 Q / C / O 
OatsDec 26373-0374-4365-0372-6-2-010:09 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.695+0.15010:03 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2821-6-22-410:09 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5375-0.155010:09 Q / C / O 
CanolaNov 26823.40825.40810.30812.20-11.5010:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.975+1.25010:09 Q / C / O 
Feeder CattleOct 26316.675318.150315.725317.300+0.77510:09 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.450+1.55010:09 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.07+0.1010:08 Q / C / O