Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4609-0+4-009:12 Q / C / O 
CornMay 26466-0470-4464-0465-2-1-609:12 Q / C / O 
SoybeanMay 261172-01178-61170-21171-6-2-009:12 Q / C / O 
Soybean MealMay 26321.7323.5320.1320.3-1.809:12 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.60+0.5809:12 Q / C / O 
OatsMay 26342-2343-6338-2343-2+4-008:58 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.990+0.02009:08 Q / C / O 
Hard Red Winter WheatMay 26626-6635-6626-0635-2+8-409:12 Q / C / O 
Spring Wheat MplsMay 266.43006.50256.40756.4950+0.045009:12 Q / C / O 
CanolaMay 26727.40733.50725.00731.00+1.6009:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025237.450234.600237.375+2.57509:12 Q / C / O 
Feeder CattleMay 26350.975357.450350.900357.300+5.55009:12 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.925+0.62509:12 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.65+0.1308:51 Q / C / O