Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4684-6687-0-17-213:06 Q / C / O 
CornDec 26508-2509-6500-4501-2-6-613:06 Q / C / O 
SoybeanNov 261302-61309-01292-61295-6-7-213:06 Q / C / O 
Soybean MealDec 26354.8364.9354.0363.6+8.813:07 Q / C / O 
Soybean OilDec 2669.9070.0067.5067.53-2.3813:06 Q / C / O 
OatsDec 26431-2446-4427-0428-4-2-213:06 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.630+0.28513:06 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6739-0-17-213:06 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.0950-0.102513:06 Q / C / O 
CanolaNov 26825.80827.00809.20809.80-16.0013:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.700-0.40013:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050336.050-2.22513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.075-1.30013:04 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.84+0.1513:05 Q / C / O