Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0704-2+6-610:52 Q / C / O 
CornDec 26498-0506-0497-2505-4+7-410:52 Q / C / O 
SoybeanNov 261236-41244-41234-41242-0+4-610:52 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.6+1.010:52 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.24+1.2810:52 Q / C / O 
OatsDec 26347-4348-6346-0346-2-3-210:49 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.670-0.02510:49 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2781-0+4-210:52 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2900+0.087510:52 Q / C / O 
CanolaNov 26817.60826.00805.90820.20+0.3010:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.900+0.67510:52 Q / C / O 
Feeder CattleOct 26322.375323.675318.675321.625-0.42510:52 Q / C / O 
Lean HogsOct 2681.12581.27580.25080.425-1.07510:52 Q / C / O 
Class III MilkSep 2617.0917.1417.0417.08-0.0110:49 Q / C / O