Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0586-6+2-212:38 Q / C / O 
CornJul 26411-6416-6406-2414-6+2-012:38 Q / C / O 
SoybeanNov 261129-01136-41121-61132-4+0-412:38 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.9+0.112:38 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.87-0.8012:38 Q / C / O 
OatsJul 26306-0308-4295-4298-0-8-012:38 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.785-0.25512:35 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6639-6-1-012:38 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3700-0.050012:38 Q / C / O 
CanolaNov 26764.00765.70749.80758.50-7.4012:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.300240.900243.100+1.92512:38 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.725+4.30012:38 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.825-0.52512:38 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.42-0.1612:37 Q / C / O