Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2644-4+4-610:18 Q / C / O 
CornDec 26463-4465-4460-4461-0-1-010:18 Q / C / O 
SoybeanNov 261177-01185-01175-01179-4+3-210:18 Q / C / O 
Soybean MealDec 26314.2316.0311.5312.1-1.310:18 Q / C / O 
Soybean OilDec 2667.9869.0467.9268.84+0.9610:18 Q / C / O 
OatsDec 26332-0345-6332-0344-0+13-010:15 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.310+0.08010:17 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-6+5-210:18 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.98506.9925-0.030010:18 Q / C / O 
CanolaNov 26779.80792.70777.50790.70+10.9010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.275225.225227.150+1.87510:18 Q / C / O 
Feeder CattleSep 26345.575346.425343.000345.050-0.17510:18 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.550+1.32510:18 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.24-0.0110:15 Q / C / O