Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4607-4-6-413:14 Q / C / O 
CornDec 26445-0445-4439-2439-4-4-413:14 Q / C / O 
SoybeanNov 261145-01149-61140-41141-4-1-213:14 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.4+0.113:14 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.88+1.0813:14 Q / C / O 
OatsJul 26316-0316-0301-4303-0-10-213:02 Q / C / O 
Rough RiceSep 2612.61012.86012.54012.855+0.29013:14 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4639-6-11-413:14 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.3825-0.095013:14 Q / C / O 
CanolaNov 26733.50745.30733.50744.30+11.2013:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350s+0.72513:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425s+3.82513:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch13:04 Q / C / O 
Class III MilkJul 2616.2916.2915.9415.98-0.2313:14 Q / C / O