Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4637-4-2-610:45 Q / C / O 
CornDec 26467-0469-4463-2467-4+6-410:46 Q / C / O 
SoybeanNov 261200-01207-21191-21199-6+9-010:46 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.2-0.510:46 Q / C / O 
Soybean OilDec 2669.6571.1069.3371.06+2.0810:46 Q / C / O 
OatsDec 26366-6369-6363-0363-6-2-010:46 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.910+0.07510:43 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2668-4-7-610:45 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5075-0.017510:44 Q / C / O 
CanolaNov 26780.00788.00775.80786.10+8.5010:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.400234.825236.375+1.17510:46 Q / C / O 
Feeder CattleAug 26354.500358.500352.975358.275+3.67510:45 Q / C / O 
Lean HogsOct 2685.40086.22584.90085.075unch10:46 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.70+0.0710:45 Q / C / O