Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4638-6-1-409:32 Q / C / O 
CornDec 26467-0469-4463-2466-6+5-609:32 Q / C / O 
SoybeanNov 261200-01207-21191-21196-0+5-209:32 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.8-1.909:32 Q / C / O 
Soybean OilDec 2669.6570.9769.3370.94+1.9609:32 Q / C / O 
OatsDec 26366-6369-6366-0366-4+0-609:32 Q / C / O 
Rough RiceSep 2613.89514.10513.80514.015+0.18009:31 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2669-2-7-009:32 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5125-0.012509:32 Q / C / O 
CanolaNov 26780.00788.00775.80786.10+8.5009:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.650+0.45009:32 Q / C / O 
Feeder CattleAug 26354.500358.200352.975357.475+2.87509:32 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.550+0.47509:32 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.75+0.1209:28 Q / C / O