Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4696-0-11-010:23 Q / C / O 
CornDec 26526-4526-6514-6524-2-3-210:24 Q / C / O 
SoybeanNov 261317-41318-21297-41308-6-8-610:24 Q / C / O 
Soybean MealDec 26370.7372.4365.0369.0-3.410:24 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.54-0.0110:24 Q / C / O 
OatsDec 26423-6425-0406-2415-6-6-610:22 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.510-0.05510:22 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2756-4-10-410:24 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1500-0.052510:23 Q / C / O 
CanolaNov 26827.00827.20815.80822.40-6.2010:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700220.450-0.65010:24 Q / C / O 
Feeder CattleNov 26328.150331.925327.525329.125+1.05010:24 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.025-0.45010:23 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.39+0.0910:13 Q / C / O