Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4698-2678-0695-0+17-008:31 Q / C / O 
CornDec 26475-0482-4474-6481-6+6-408:31 Q / C / O 
SoybeanNov 261222-41233-41217-61230-6+8-008:31 Q / C / O 
Soybean MealDec 26326.7332.2326.3332.0+4.708:31 Q / C / O 
Soybean OilDec 2671.6772.1870.9571.85+0.2208:31 Q / C / O 
OatsDec 26345-6355-0344-4354-0+8-008:30 Q / C / O 
Rough RiceSep 2614.21014.25014.13014.245+0.03508:30 Q / C / O 
Hard Red Winter WheatSep 26733-0752-2732-4750-2+17-208:31 Q / C / O 
Spring Wheat MplsSep 267.02757.18757.00507.1875+0.145008:31 Q / C / O 
CanolaNov 26802.80812.80799.00811.00+7.8008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550221.950222.375-0.85008:31 Q / C / O 
Feeder CattleSep 26344.000344.000341.900342.825-2.15008:30 Q / C / O 
Lean HogsOct 2688.57588.92588.55088.825+0.70008:31 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.53-0.0508:30 Q / C / O