Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2614-4+7-411:50 Q / C / O 
CornMay 26455-4462-0451-2456-4+0-611:50 Q / C / O 
SoybeanMay 261159-01175-21156-01172-0+12-211:50 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.9+2.011:50 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.73+0.2611:50 Q / C / O 
OatsMay 26349-4359-6345-4353-6+2-611:43 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.350+0.03011:48 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6638-4+12-211:50 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.6075+0.087511:50 Q / C / O 
CanolaMay 26727.20735.90724.50733.50+5.8011:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.675239.750242.375+2.17511:50 Q / C / O 
Feeder CattleMay 26361.325368.000361.325367.000+5.67511:50 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.100-0.77511:50 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.75+0.2311:39 Q / C / O