Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2596-0-2-409:04 Q / C / O 
CornMay 26462-2464-4458-6459-0-3-409:04 Q / C / O 
SoybeanMay 261229-01229-61211-01211-6-15-409:04 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.5-4.709:04 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.36-0.0609:04 Q / C / O 
OatsMay 26372-2375-4360-6372-6-0-609:02 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.315unch09:04 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4609-4-4-009:04 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3325-0.012509:03 Q / C / O 
CanolaMay 26733.90736.40726.80734.30unch09:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150229.325229.600+0.22509:04 Q / C / O 
Feeder CattleMay 26341.400343.775340.550340.975+1.05009:04 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.450-0.72509:03 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.38+0.0509:04 Q / C / O