Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0647-2647-4-7-610:10 Q / C / O 
CornDec 26466-2468-4462-0462-0-5-010:11 Q / C / O 
SoybeanNov 261252-61259-41247-61248-0-5-410:11 Q / C / O 
Soybean MealDec 26354.8354.8349.6350.0-4.810:11 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.77+0.0810:11 Q / C / O 
OatsDec 26390-0390-0385-0386-0-3-010:00 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.970-0.17010:10 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2694-6695-0-4-410:10 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.65756.6600-0.040010:09 Q / C / O 
CanolaJan 27801.00798.20796.20796.20-4.0010:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625229.175+1.15010:11 Q / C / O 
Feeder CattleJan 27339.550341.300338.325340.925+1.00010:10 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.425+0.07510:10 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.08+0.3810:08 Q / C / O