Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4743-4745-2-9-008:43 Q / C / O 
CornDec 26539-0544-6536-2537-0-3-608:43 Q / C / O 
SoybeanNov 261316-01320-61308-01310-4-5-608:43 Q / C / O 
Soybean MealDec 26355.5356.3352.2355.5unch08:43 Q / C / O 
Soybean OilDec 2669.7470.1368.5468.56-1.4808:43 Q / C / O 
OatsDec 26365-6368-4364-2365-6-2-608:37 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.565-0.13508:41 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4809-4-6-008:43 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6075-0.047508:43 Q / C / O 
CanolaNov 26828.50828.70818.50821.00-7.7008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.000213.925214.300unch08:43 Q / C / O 
Feeder CattleOct 26321.300322.225320.000321.275+0.17508:43 Q / C / O 
Lean HogsOct 2683.00083.10082.45082.825-0.62508:43 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.55-0.1508:31 Q / C / O