Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2661-2+3-411:01 Q / C / O 
CornJul 26474-6479-0474-0477-0+1-411:01 Q / C / O 
SoybeanJul 261189-21197-41187-01193-6+4-411:01 Q / C / O 
Soybean MealJul 26327.4331.1323.1323.8-3.611:01 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.25+0.7311:01 Q / C / O 
OatsJul 26347-2350-4342-4346-2-3-010:58 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.865-0.08511:00 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2709-0+6-611:01 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1700+0.037511:01 Q / C / O 
CanolaJul 26746.20767.90746.20764.00+16.1011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.300+0.80011:01 Q / C / O 
Feeder CattleAug 26374.325376.025371.450371.800-1.27511:01 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.175+1.20011:01 Q / C / O 
Class III MilkMay 2617.6217.7117.5617.59-0.1211:01 Q / C / O