Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 22, 2026 9:57 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	508-2	515-0	507-6	513-2	+5-4	08:47	Q / C / O
Corn	Mar 26	422-4	424-0	422-0	423-0	+1-2	08:47	Q / C / O
Soybean	Mar 26	1064-4	1072-4	1063-2	1070-4	+6-0	08:47	Q / C / O
Soybean Meal	Mar 26	291.4	297.6	291.4	297.3	+5.9	08:47	Q / C / O
Soybean Oil	Mar 26	53.95	54.31	53.55	53.76	-0.25	08:47	Q / C / O
Oats	Mar 26	293-0	294-0	291-4	291-4	-2-0	08:47	Q / C / O
Rough Rice	Mar 26	10.780	10.780	10.680	10.680	-0.110	08:46	Q / C / O
Hard Red Winter Wheat	Mar 26	519-6	527-2	519-6	523-6	+4-0	08:47	Q / C / O
Spring Wheat Mpls	Mar 26	5.6400	5.7000	5.6350	5.6975	+0.0600	08:47	Q / C / O
Canola	Mar 26	645.00	647.80	639.60	645.10	-1.40	08:47	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	234.750	235.400	234.525	234.975	+0.025	08:47	Q / C / O
Feeder Cattle	Mar 26	359.175	360.000	358.425	359.275	-0.100	08:47	Q / C / O
Lean Hogs	Apr 26	96.000	97.050	95.950	96.725	+1.125	08:47	Q / C / O
Class III Milk	Feb 26	15.27	15.30	15.20	15.22	-0.09	08:46	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 16, 2026

» Soybeans Commodity Update for the Week Ending Jan 16, 2026

» Wheat Commodity Update for the Week Ending Jan 16, 2026

» Live Cattle Commodity Update for the Week Ending Jan 16, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 16, 2026

» Canola Commodity Update for the Week Ending Jan 16, 2026

Currencies
as of January 21, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3814

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets