Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 14:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6692-2s+9-213:19 Q / C / O 
CornDec 26497-4503-2495-0497-2s-0-413:19 Q / C / O 
SoybeanNov 261278-01297-21273-61280-6s+2-413:19 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.1s-0.413:19 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.35s+0.7313:19 Q / C / O 
OatsDec 26408-4417-4405-2416-4s+8-213:16 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.235s-0.12513:19 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0742-2s+7-013:19 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0850s+0.105013:19 Q / C / O 
CanolaNov 26814.00826.50811.70819.40s+3.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5115.6915.4815.62+0.0613:23 Q / C / O