Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4599-2+8-012:55 Q / C / O 
CornJul 26451-0456-2451-0453-2+2-212:55 Q / C / O 
SoybeanJul 261175-41183-01171-21174-2-3-212:55 Q / C / O 
Soybean MealJul 26330.6335.6326.6327.3-1.612:55 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.05-0.3112:55 Q / C / O 
OatsMay 26337-4343-0337-2340-0+1-412:50 Q / C / O 
Rough RiceMay 2610.66010.85010.64010.815+0.15512:47 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6634-6+18-212:55 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5075+0.115012:54 Q / C / O 
CanolaJul 26717.00722.50716.10717.10-0.3012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.350+2.82512:55 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.750+1.92512:55 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450-0.67512:55 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.15+0.0112:52 Q / C / O