Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2725-4+3-411:43 Q / C / O 
CornDec 26533-2535-0527-2532-4-0-611:43 Q / C / O 
SoybeanNov 261303-21316-01294-21315-4+11-211:43 Q / C / O 
Soybean MealDec 26356.5365.5353.3365.1+8.911:43 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.21+0.0211:43 Q / C / O 
OatsDec 26391-6398-6391-0396-0+3-011:36 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.825-0.17011:39 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2796-0+3-411:43 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4450+0.082511:43 Q / C / O 
CanolaNov 26822.20830.80815.00829.90+6.9011:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.825222.900-2.25011:43 Q / C / O 
Feeder CattleOct 26337.750337.800333.700333.975-3.87511:43 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.600-1.65011:43 Q / C / O 
Class III MilkOct 2615.8315.9315.7515.92-0.0111:40 Q / C / O