Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-4+6-210:39 Q / C / O 
CornJul 26419-6425-6418-2421-2+1-610:39 Q / C / O 
SoybeanJul 261113-61129-61113-01126-2+12-410:39 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.6+2.510:39 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.35+0.4410:39 Q / C / O 
OatsJul 26315-4321-6312-4320-4+6-610:32 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.370-0.02010:38 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0634-6+4-010:39 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2075+0.032510:39 Q / C / O 
CanolaNov 26768.40775.20766.40770.50+2.7010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375241.100+1.40010:39 Q / C / O 
Feeder CattleAug 26354.025355.750352.150354.275+0.12510:39 Q / C / O 
Lean HogsJul 2695.65097.42595.50097.350+1.20010:39 Q / C / O 
Class III MilkJul 2616.6016.6416.5716.58-0.0810:39 Q / C / O