Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 20:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6674-6671-4673-4-1-220:00 Q / C / O 
CornDec 26463-2465-0463-0464-6+0-619:59 Q / C / O 
SoybeanNov 261194-61199-61194-61199-2+4-220:00 Q / C / O 
Soybean MealDec 26322.3322.4320.9322.2-0.220:00 Q / C / O 
Soybean OilDec 2670.8071.3470.8071.27+0.7020:00 Q / C / O 
OatsDec 26354-0354-0352-0352-4+1-019:23 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6719-4711-6718-0+1-420:00 Q / C / O 
Spring Wheat MplsSep 266.83006.84006.80756.8400-0.012519:16 Q / C / O 
CanolaNov 26784.20787.30784.20786.50+3.0020:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7117.6917.71+0.0919:09 Q / C / O