Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-4585-2592-4+4-409:40 Q / C / O 
CornDec 26439-2442-4438-6441-6+2-409:40 Q / C / O 
SoybeanJan 271188-01197-01185-01191-2+3-009:40 Q / C / O 
Soybean MealJan 27321.0325.3320.1321.1+0.209:40 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.88-0.1509:40 Q / C / O 
OatsDec 26333-0339-4332-4339-4+5-409:39 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.100-0.05009:39 Q / C / O 
Hard Red Winter WheatDec 26632-4639-2631-0639-0+6-409:40 Q / C / O 
Spring Wheat MplsDec 266.21506.24006.18756.2400+0.017509:40 Q / C / O 
CanolaJan 27758.20759.60753.30756.80-0.6009:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000217.300215.500217.200+1.00009:40 Q / C / O 
Feeder CattleJan 27324.200325.175322.150324.825+0.65009:40 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.625-0.25009:40 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.89unch09:39 Q / C / O