Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2661-6-0-611:43 Q / C / O 
CornDec 26481-4483-4471-4472-6-7-611:43 Q / C / O 
SoybeanNov 261222-41225-01191-01192-0-28-011:43 Q / C / O 
Soybean MealDec 26327.5328.7321.3322.9-4.911:43 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.64-1.2911:43 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-211:38 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.460-0.20011:42 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4727-4+1-211:42 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0550+0.030011:42 Q / C / O 
CanolaNov 26783.40790.10770.70775.70-7.2011:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.400+2.22511:43 Q / C / O 
Feeder CattleSep 26337.650340.900337.350339.850+2.62511:43 Q / C / O 
Lean HogsOct 2687.90088.42586.82586.950-1.32511:43 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.55-0.0711:43 Q / C / O