Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 1:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0604-6596-2604-2+5-601:29 Q / C / O 
CornMay 26462-2464-0461-2463-2+0-601:28 Q / C / O 
SoybeanMay 261229-01229-61220-01222-2-5-001:29 Q / C / O 
Soybean MealMay 26319.1320.7318.3319.1-1.101:28 Q / C / O 
Soybean OilMay 2667.8567.8567.0567.24-0.1801:29 Q / C / O 
OatsMay 26372-2373-4360-6369-2-4-201:21 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.330+0.01520:58 Q / C / O 
Hard Red Winter WheatMay 26613-2617-2609-4616-0+2-401:25 Q / C / O 
Spring Wheat MplsMay 266.35006.36256.32506.3525+0.007523:07 Q / C / O 
CanolaMay 26733.90736.40731.00733.00-1.3001:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleMay 26337.900341.050336.450339.925s+0.10013:04 Q / C / O 
Lean HogsJun 26108.825109.025107.600108.175s-1.07513:04 Q / C / O 
Class III MilkApr 2616.3916.6516.2916.33s+0.1117:37 Q / C / O