Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0654-4627-0654-4+24-611:12 Q / C / O 
CornJul 26469-0474-6468-6474-0+4-611:12 Q / C / O 
SoybeanJul 261191-01192-61182-21188-6-3-211:12 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.3-1.511:12 Q / C / O 
Soybean OilJul 2671.6772.1771.1572.17+0.5011:12 Q / C / O 
OatsJul 26347-6351-0341-4348-4unch10:59 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.935-0.17511:10 Q / C / O 
Hard Red Winter WheatJul 26675-2700-0672-4700-0+24-611:12 Q / C / O 
Spring Wheat MplsJul 266.94007.09006.88507.0900+0.145011:12 Q / C / O 
CanolaJul 26741.50747.70741.00746.50+4.7011:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.725248.550252.550+3.60011:12 Q / C / O 
Feeder CattleAug 26368.225371.700366.950371.650+3.37511:12 Q / C / O 
Lean HogsJun 26102.100102.300101.100102.275+0.10011:12 Q / C / O 
Class III MilkMay 2617.8218.1517.7617.76-0.0811:11 Q / C / O