Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 15:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-2s-15-013:19 Q / C / O 
CornDec 26461-6464-6453-4463-2s+1-213:19 Q / C / O 
SoybeanNov 261247-41249-01235-61245-2s-3-013:19 Q / C / O 
Soybean MealDec 26348.7349.3343.1348.3s-0.413:19 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.97s-0.7613:19 Q / C / O 
OatsDec 26385-4388-0375-6380-6s-4-013:15 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.775s+0.15513:19 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-0s-18-013:19 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5150s-0.102513:19 Q / C / O 
CanolaJan 27793.40793.90783.80785.50s-8.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.125s+0.95013:04 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.825s+3.20013:04 Q / C / O 
Lean HogsDec 2666.82566.82565.70065.725s-1.42513:04 Q / C / O 
Class III MilkNov 2617.9418.1517.3517.42-0.6715:34 Q / C / O