Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4688-4-0-210:37 Q / C / O 
CornDec 26522-0526-4519-2522-0-1-010:37 Q / C / O 
SoybeanNov 261287-01299-01284-01298-2+10-010:37 Q / C / O 
Soybean MealDec 26359.4360.5353.9360.3+0.910:37 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.54+0.8810:37 Q / C / O 
OatsDec 26417-4422-4415-2420-4-0-410:31 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.430-0.05010:35 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6738-2-7-410:37 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9750-0.042510:37 Q / C / O 
CanolaNov 26808.10825.50806.30825.30+16.3010:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.700218.875222.450+1.65010:37 Q / C / O 
Feeder CattleNov 26329.350332.750326.425332.175+2.90010:37 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.500+1.10010:36 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.05-0.0310:31 Q / C / O