Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4703-6-3-212:35 Q / C / O 
CornDec 26526-4528-2514-6527-4unch12:35 Q / C / O 
SoybeanNov 261317-41319-41297-41319-4+2-012:35 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.8-0.612:35 Q / C / O 
Soybean OilDec 2667.5567.8766.6567.84+0.2912:35 Q / C / O 
OatsDec 26423-6425-0406-2417-0-5-412:34 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.585+0.02012:34 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2762-2-4-612:35 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1725-0.030012:34 Q / C / O 
CanolaNov 26827.00827.60815.80826.70-1.9012:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.475+1.37512:35 Q / C / O 
Feeder CattleNov 26328.150333.125327.525332.225+4.15012:35 Q / C / O 
Lean HogsDec 2670.27570.45068.65068.750-0.72512:35 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.16-0.1412:35 Q / C / O