Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2723-6-17-411:53 Q / C / O 
CornDec 26533-2544-6523-2531-2-2-411:53 Q / C / O 
SoybeanNov 261330-01335-21296-01301-4-30-611:53 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.6-3.311:53 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.08-1.8411:53 Q / C / O 
OatsDec 26376-4381-6370-4378-0-0-611:52 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.140+0.07011:50 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0792-6795-6-23-011:53 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4550-0.170011:53 Q / C / O 
CanolaNov 26840.10841.60820.80822.50-16.8011:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.850+3.25011:52 Q / C / O 
Feeder CattleOct 26328.200333.575327.850333.475+5.92511:53 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.000-1.15011:53 Q / C / O 
Class III MilkOct 2616.0816.1615.9116.16+0.0211:42 Q / C / O