Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6631-6-10-413:06 Q / C / O 
CornDec 26460-4463-0457-2462-6+2-613:07 Q / C / O 
SoybeanNov 261175-21179-01170-41178-4+3-613:07 Q / C / O 
Soybean MealDec 26316.2318.1315.0316.4+0.813:06 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.30+0.1313:07 Q / C / O 
OatsDec 26334-2336-0327-0328-6-5-013:06 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.225+0.17013:04 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6693-6700-0-13-413:06 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90256.9425-0.137513:06 Q / C / O 
CanolaNov 26766.00771.90761.60769.70+3.7013:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050224.000225.200-4.27513:04 Q / C / O 
Feeder CattleSep 26349.400349.450340.325341.750-6.62513:04 Q / C / O 
Lean HogsOct 2682.85083.50081.55081.675-1.35013:04 Q / C / O 
Class III MilkSep 2616.9817.2316.7517.23+0.2413:01 Q / C / O