Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-6-4-612:09 Q / C / O 
CornDec 26474-0474-0466-6466-6-7-412:09 Q / C / O 
SoybeanNov 261258-61265-01251-01251-2-10-012:09 Q / C / O 
Soybean MealDec 26357.3360.0352.8352.9-4.212:09 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.47-0.6612:09 Q / C / O 
OatsDec 26401-0403-4388-4388-6-9-012:04 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.360+0.04012:08 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6699-0-5-012:09 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7125-0.052512:07 Q / C / O 
CanolaJan 27810.80814.00800.60801.00-10.6012:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.075-0.27512:09 Q / C / O 
Feeder CattleJan 27338.325339.975335.900339.425+1.15012:09 Q / C / O 
Lean HogsDec 2667.02567.70066.57566.625-0.30012:09 Q / C / O 
Class III MilkNov 2617.3517.7717.3517.69+0.3512:03 Q / C / O