Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0667-2-10-611:15 Q / C / O 
CornDec 26482-0485-0471-2474-2-13-211:15 Q / C / O 
SoybeanNov 261246-01250-01211-01215-6-37-611:15 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.8-11.411:15 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.89-2.1211:15 Q / C / O 
OatsDec 26339-0340-4332-4335-2-7-211:12 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.870-0.10511:13 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2734-4-10-611:15 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0500-0.092511:15 Q / C / O 
CanolaNov 26822.00822.80786.50797.90-27.0011:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.400-3.10011:15 Q / C / O 
Feeder CattleSep 26334.250337.900332.275336.125-5.32511:15 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.475-1.55011:15 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.95-0.2611:15 Q / C / O