Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 6:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2598-4583-6598-0+14-205:44 Q / C / O 
CornMay 26452-6457-0452-2456-4+3-005:44 Q / C / O 
SoybeanMay 261179-01188-41177-01186-6+7-405:44 Q / C / O 
Soybean MealMay 26309.3312.9309.0311.5+2.205:44 Q / C / O 
Soybean OilMay 2665.1066.0264.8065.95+0.2505:44 Q / C / O 
OatsMay 26333-6339-2330-6338-4+4-004:04 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0606-6590-2605-6+13-205:44 Q / C / O 
Spring Wheat MplsMay 266.17756.27506.17506.2725+0.077505:42 Q / C / O 
CanolaMay 26719.40724.40717.10722.90+3.0005:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0117.04-0.3203:36 Q / C / O