Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6681-6-1-011:10 Q / C / O 
CornDec 26501-4502-2495-4495-6-6-411:10 Q / C / O 
SoybeanNov 261283-01285-61273-21277-4-6-411:10 Q / C / O 
Soybean MealDec 26352.5353.1347.1347.2-6.111:10 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.80+1.4211:10 Q / C / O 
OatsDec 26411-0411-0407-0409-0-1-611:02 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.350-0.16511:08 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0734-4-3-011:10 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9975+0.030011:10 Q / C / O 
CanolaNov 26810.60822.60809.50820.00+8.3011:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.275-1.90011:10 Q / C / O 
Feeder CattleNov 26336.350336.400330.725330.800-5.55011:10 Q / C / O 
Lean HogsDec 2668.92570.10068.77569.975+1.05011:10 Q / C / O 
Class III MilkNov 2616.0116.0315.6115.67-0.2911:09 Q / C / O