Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 18, 2026 19:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2661-6657-2660-0-0-419:20 Q / C / O 
CornDec 26474-0474-0472-0472-2-2-019:20 Q / C / O 
SoybeanNov 261258-61260-01257-01257-4-3-619:21 Q / C / O 
Soybean MealDec 26357.3357.5355.7356.0-1.119:20 Q / C / O 
Soybean OilDec 2667.0067.0366.7566.92-0.2119:21 Q / C / O 
OatsDec 26401-0401-0400-0401-0+3-219:17 Q / C / O 
Rough RiceNov 2617.34017.34017.32017.340+0.02019:03 Q / C / O 
Hard Red Winter WheatDec 26707-2707-2701-0703-4-0-419:20 Q / C / O 
Spring Wheat MplsDec 266.76506.79256.76006.7925+0.027519:18 Q / C / O 
CanolaJan 27810.80810.80806.70808.30-3.3019:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.750227.075228.350s+1.10013:04 Q / C / O 
Feeder CattleJan 27338.425339.500337.150338.275s+0.37513:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.925s+0.35013:04 Q / C / O 
Class III MilkNov 2617.3517.3817.3517.38+0.0418:12 Q / C / O