Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0614-2+15-009:23 Q / C / O 
CornDec 26442-2450-2441-6449-0+6-409:23 Q / C / O 
SoybeanJan 271219-01240-61218-61238-4+19-409:23 Q / C / O 
Soybean MealJan 27323.6329.6322.8329.3+5.709:23 Q / C / O 
Soybean OilDec 2663.4264.2063.3364.00+0.5809:23 Q / C / O 
OatsDec 26350-4358-4350-4357-6+5-609:22 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.595-0.06009:01 Q / C / O 
Hard Red Winter WheatMar 27630-6648-2629-0648-2+16-009:23 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4775+0.110009:23 Q / C / O 
CanolaJan 27777.70788.00777.70785.90+8.6009:23 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450222.100-0.85009:23 Q / C / O 
Feeder CattleJan 27332.650333.150329.525330.675-1.00009:23 Q / C / O 
Lean HogsFeb 2761.00062.05060.75062.000+1.00009:23 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0909:21 Q / C / O