Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0614-0-6-211:31 Q / C / O 
CornJul 26464-0466-2462-0462-4-1-211:30 Q / C / O 
SoybeanJul 261175-01178-21171-21176-0+1-211:31 Q / C / O 
Soybean MealJul 26316.9318.5316.3317.2+0.711:31 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.19+0.1411:31 Q / C / O 
OatsJul 26336-6339-2334-6337-2+3-611:22 Q / C / O 
Rough RiceJul 2611.35011.40511.20011.215-0.16011:30 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2667-0-12-211:31 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.8750-0.040011:31 Q / C / O 
CanolaJul 26739.20743.50736.80739.90+0.7011:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900244.700+1.20011:31 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.550+2.20011:31 Q / C / O 
Lean HogsJun 26103.300103.500102.500102.775-0.67511:31 Q / C / O 
Class III MilkMay 2617.4017.4517.3217.39+0.0611:22 Q / C / O