Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-6600-2611-0+11-210:09 Q / C / O 
CornDec 26444-4458-0444-4457-2+15-610:09 Q / C / O 
SoybeanNov 261153-01193-61153-01192-4+44-610:09 Q / C / O 
Soybean MealDec 26306.0314.3305.9314.2+9.810:09 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.61+1.1810:09 Q / C / O 
OatsDec 26345-4348-4343-4346-6+3-010:03 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.170-0.09510:09 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0645-6+7-210:09 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2575+0.070010:09 Q / C / O 
CanolaNov 26739.10758.10739.10754.50+14.8010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.850+0.62510:09 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.875+0.25010:09 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.625-0.12510:09 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.08+0.0109:59 Q / C / O