Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0584-2-13-610:10 Q / C / O 
CornMay 26447-0448-2442-2447-6-1-210:11 Q / C / O 
SoybeanMay 261152-01163-01140-41160-0+1-610:11 Q / C / O 
Soybean MealMay 26312.5315.2311.7314.0+2.210:10 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.58-2.1410:11 Q / C / O 
OatsMay 26339-4339-4334-2337-6-3-409:58 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.105-0.04010:10 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6600-2-7-210:11 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.26506.2975-0.112510:10 Q / C / O 
CanolaMay 26718.00718.00704.90706.20-13.2010:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.050+0.25010:10 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.025+1.40010:10 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.675-1.37510:11 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.21-0.1710:10 Q / C / O