Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4740-4-33-409:50 Q / C / O 
CornDec 26542-4542-6526-4532-0-11-409:50 Q / C / O 
SoybeanNov 261308-41316-01290-21305-4-4-609:50 Q / C / O 
Soybean MealDec 26349.9351.7344.5351.4+1.809:50 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.64-1.3209:50 Q / C / O 
OatsDec 26375-4376-2360-4363-0-11-209:46 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.725unch09:46 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2803-4-30-609:50 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5550-0.265009:50 Q / C / O 
CanolaNov 26825.00827.80806.90819.10-6.7009:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.925+4.75009:50 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.975+7.60009:50 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.075+0.30009:50 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.44-0.1509:43 Q / C / O