Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4739-0+5-011:40 Q / C / O 
CornDec 26539-2543-4532-2533-2-3-411:40 Q / C / O 
SoybeanNov 261315-21321-21304-01309-6unch11:40 Q / C / O 
Soybean MealDec 26355.1355.8348.6349.0-6.111:40 Q / C / O 
Soybean OilDec 2669.6770.2569.1470.03+0.7611:40 Q / C / O 
OatsDec 26367-6372-0366-4370-4+1-611:39 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.850-0.02011:39 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0810-4+8-211:40 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5150+0.065011:40 Q / C / O 
CanolaNov 26822.50839.90822.50839.60+17.1011:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.300+3.35011:40 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.800+4.65011:40 Q / C / O 
Lean HogsOct 2682.62584.50082.55083.925+1.62511:40 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.21-0.1811:33 Q / C / O