Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-4593-6603-2+2-012:51 Q / C / O 
CornJul 26452-4461-2452-2461-0+8-412:51 Q / C / O 
SoybeanJul 261171-01186-21171-01184-4+11-612:51 Q / C / O 
Soybean MealJul 26326.7331.8325.9330.9+3.612:51 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.35+1.1312:51 Q / C / O 
OatsMay 26344-0345-2337-4342-2-2-212:44 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.910+0.12512:51 Q / C / O 
Hard Red Winter WheatJul 26636-0641-4627-6640-0+3-612:51 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5475+0.027512:51 Q / C / O 
CanolaJul 26716.40723.40715.70720.60+4.0012:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.275-0.15012:51 Q / C / O 
Feeder CattleMay 26374.950374.950369.400371.300-3.55012:51 Q / C / O 
Lean HogsJun 26102.450102.650101.700102.050-0.40012:51 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.38+0.2412:51 Q / C / O