Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4679-2+1-608:50 Q / C / O 
CornDec 26468-4474-2467-0467-4-2-008:50 Q / C / O 
SoybeanNov 261200-41206-61196-61201-4-0-208:50 Q / C / O 
Soybean MealDec 26320.0323.1318.8322.8+2.808:50 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.85-0.0908:50 Q / C / O 
OatsDec 26361-2364-4361-0364-2+3-008:49 Q / C / O 
Rough RiceSep 2613.86013.96513.86013.945+0.01508:50 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4718-2-1-608:50 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8200-0.012508:50 Q / C / O 
CanolaNov 26791.00796.60788.70794.40+2.0008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325225.025225.050-0.95008:50 Q / C / O 
Feeder CattleAug 26350.250350.650348.650348.875-1.07508:50 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.250+0.52508:50 Q / C / O 
Class III MilkAug 2617.1217.2817.1217.25+0.2108:48 Q / C / O