Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 20:13 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	637-6	643-4	637-4	643-2	+6-4	20:03	Q / C / O
Corn	Jul 26	473-6	476-4	472-6	476-4	+1-6	20:03	Q / C / O
Soybean	Jul 26	1195-4	1201-0	1193-6	1200-6	+5-2	20:03	Q / C / O
Soybean Meal	Jul 26	319.2	320.7	318.8	320.5	+1.6	20:03	Q / C / O
Soybean Oil	Jul 26	74.51	74.77	74.51	74.72	+0.18	20:03	Q / C / O
Oats	Jul 26	346-6	348-2	346-4	346-6	-2-4	19:57	Q / C / O
Rough Rice	Jul 26	11.125	11.160	11.110	11.110	-0.045	19:31	Q / C / O
Hard Red Winter Wheat	Jul 26	694-2	703-6	694-2	703-2	+9-6	20:03	Q / C / O
Spring Wheat Mpls	Jul 26	7.0300	7.1175	7.0275	7.1150	+0.0575	20:02	Q / C / O
Canola	Jul 26	763.40	765.30	762.70	765.10	+1.30	20:03	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	255.200	255.300	253.700	254.000s	-1.250	13:04	Q / C / O
Feeder Cattle	Aug 26	373.650	374.850	371.925	373.525s	+1.000	13:04	Q / C / O
Lean Hogs	Jun 26	103.750	104.000	102.050	102.275s	-1.475	13:04	Q / C / O
Class III Milk	May 26	17.20	17.20	17.20	17.20	+0.01	17:06	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 24, 2026

» Soybeans Commodity Update for the Week Ending Apr 24, 2026

» Wheat Commodity Update for the Week Ending Apr 24, 2026

» Live Cattle Commodity Update for the Week Ending Apr 24, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 24, 2026

» Canola Commodity Update for the Week Ending Apr 24, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.