Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0653-0+23-211:29 Q / C / O 
CornJul 26469-0474-6468-6473-4+4-211:29 Q / C / O 
SoybeanJul 261191-01192-61182-21186-4-5-411:29 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.4-1.411:29 Q / C / O 
Soybean OilJul 2671.6772.2071.1572.04+0.3711:29 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-211:27 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.935-0.17511:28 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4696-4+21-211:29 Q / C / O 
Spring Wheat MplsJul 266.94007.09756.88507.0775+0.132511:28 Q / C / O 
CanolaJul 26741.50747.70741.00746.50+4.7011:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.075248.550253.075+4.12511:29 Q / C / O 
Feeder CattleAug 26368.225372.250366.950372.225+3.95011:29 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.400+0.22511:29 Q / C / O 
Class III MilkMay 2617.8218.1517.6117.61-0.2311:27 Q / C / O