Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6625-4626-0-17-208:36 Q / C / O 
CornDec 26461-6462-6454-2454-2-7-608:36 Q / C / O 
SoybeanNov 261247-41249-01238-21239-0-9-208:36 Q / C / O 
Soybean MealDec 26348.7348.9343.7344.2-4.508:36 Q / C / O 
Soybean OilDec 2666.8266.9865.7565.98-0.7508:36 Q / C / O 
OatsDec 26385-4388-0380-2380-2-4-408:34 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.750+0.13008:35 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2670-6671-2-19-608:36 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.50756.5075-0.110008:35 Q / C / O 
CanolaJan 27793.40793.90785.20785.60-8.3008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600230.075230.225+0.05008:36 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.425+0.80008:36 Q / C / O 
Lean HogsDec 2666.82566.82566.35066.350-0.80008:36 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.06-0.0308:35 Q / C / O