Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-2-8-611:19 Q / C / O 
CornMay 26446-0447-0440-2441-2-5-211:19 Q / C / O 
SoybeanMay 261171-01175-61165-01168-0-2-411:19 Q / C / O 
Soybean MealMay 26315.2316.4311.0311.3-3.411:19 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.25+0.4311:19 Q / C / O 
OatsMay 26320-2325-2320-0324-6+5-411:16 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.705-0.22511:18 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-2-9-011:19 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0700-0.062511:19 Q / C / O 
CanolaMay 26706.60709.50699.90708.70+2.1011:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800237.475+3.35011:19 Q / C / O 
Feeder CattleApr 26354.400361.225354.400359.100+5.80011:19 Q / C / O 
Lean HogsApr 2695.85096.90095.67596.825+1.07511:19 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.62+0.2111:19 Q / C / O