Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-2-1-211:59 Q / C / O 
CornJul 26452-2458-2451-4454-2+1-611:59 Q / C / O 
SoybeanJul 261186-01196-01185-01191-2+6-011:59 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.2+2.611:59 Q / C / O 
Soybean OilJul 2675.2576.2374.7075.88+0.6211:59 Q / C / O 
OatsJul 26375-0381-2366-4373-2-4-011:51 Q / C / O 
Rough RiceJul 2612.80512.98512.77012.975+0.17011:59 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0662-2-7-411:59 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7825-0.025011:59 Q / C / O 
CanolaJul 26756.70767.30756.40764.40+7.7011:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.625241.825-0.67511:59 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.150-0.47511:59 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.150+0.02511:59 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.43-0.0911:56 Q / C / O