Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6619-4602-2619-2+11-410:34 Q / C / O 
CornDec 26454-6455-4449-0454-6-1-410:34 Q / C / O 
SoybeanNov 261189-41194-21182-21186-6-5-410:34 Q / C / O 
Soybean MealDec 26311.2313.8309.2313.3+2.110:34 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.33-0.1910:34 Q / C / O 
OatsDec 26359-2359-2354-0355-2-4-210:30 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.930+0.29010:33 Q / C / O 
Hard Red Winter WheatSep 26643-6658-4639-0657-6+12-410:34 Q / C / O 
Spring Wheat MplsSep 266.29756.40506.27506.4050+0.097510:34 Q / C / O 
CanolaNov 26781.40785.80774.60778.70-5.0010:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.700+0.07510:34 Q / C / O 
Feeder CattleAug 26362.725364.075361.425361.600-0.45010:34 Q / C / O 
Lean HogsAug 2699.47599.67598.92598.975-0.67510:33 Q / C / O 
Class III MilkAug 2616.2016.6216.1916.61+0.3710:25 Q / C / O