Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0624-0+5-008:50 Q / C / O 
CornJul 26471-0476-0470-6472-0+0-608:50 Q / C / O 
SoybeanJul 261208-01222-41207-01212-6+4-608:50 Q / C / O 
Soybean MealJul 26319.0324.9318.5322.6+2.908:50 Q / C / O 
Soybean OilJul 2675.0075.1374.2774.39+0.0708:50 Q / C / O 
OatsJul 26350-4352-6348-6352-4+4-408:49 Q / C / O 
Rough RiceJul 2612.18012.25012.16012.165+0.00508:50 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2678-4+2-608:50 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8175+0.032508:50 Q / C / O 
CanolaJul 26753.70757.50745.70745.80-7.3008:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350250.075+1.17508:50 Q / C / O 
Feeder CattleAug 26364.800366.575364.300364.350+0.12508:50 Q / C / O 
Lean HogsJun 2699.275100.80098.900100.700+2.07508:50 Q / C / O 
Class III MilkJun 2617.3417.4217.2717.32-0.0108:50 Q / C / O