Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 14:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0631-4617-0629-6s+13-013:19 Q / C / O 
CornJul 26463-0469-6462-4469-2s+5-613:19 Q / C / O 
SoybeanJul 261176-61194-41176-61192-0s+13-413:19 Q / C / O 
Soybean MealJul 26318.4329.2318.0327.8s+8.713:19 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.67s+0.3413:19 Q / C / O 
OatsJul 26338-0349-6336-6348-4s+10-413:19 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.110s-0.06013:19 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4675-2s+5-413:19 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9450s+0.012513:19 Q / C / O 
CanolaJul 26742.20745.50739.40741.80s-0.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2514:11 Q / C / O