Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 1:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6609-4602-6609-4+5-200:54 Q / C / O 
CornDec 26442-6443-4441-4443-2+0-600:53 Q / C / O 
SoybeanNov 261146-01156-21144-41155-6+9-200:53 Q / C / O 
Soybean MealDec 26306.9309.4306.7309.1+1.900:53 Q / C / O 
Soybean OilDec 2668.2568.3067.4267.85-0.1900:53 Q / C / O 
OatsJul 26304-6309-4304-6309-4+5-023:34 Q / C / O 
Rough RiceJul 2611.87011.87011.87011.870s+0.03000:05 Q / C / O 
Hard Red Winter WheatSep 26641-2646-4640-2646-2+5-200:50 Q / C / O 
Spring Wheat MplsSep 266.35006.39506.35006.3950+0.045000:44 Q / C / O 
CanolaNov 26752.00756.60751.40756.60+2.7000:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200sunch00:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875sunch00:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050sunch00:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35sunch00:04 Q / C / O