Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2589-0+18-011:18 Q / C / O 
CornMay 26446-0446-0441-2444-4+3-411:18 Q / C / O 
SoybeanMay 261177-01183-61165-61167-2-8-411:18 Q / C / O 
Soybean MealJul 26325.1332.1323.0329.7+0.911:18 Q / C / O 
Soybean OilMay 2668.4868.8366.7967.06-0.0311:18 Q / C / O 
OatsMay 26338-6344-2333-2343-0+10-611:14 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.735-0.06011:18 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0626-6+21-611:18 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4300+0.160011:16 Q / C / O 
CanolaJul 26723.00726.00719.10724.10+6.8011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.775-0.42511:18 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.700+0.35011:18 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.025-0.70011:18 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.15-0.0211:10 Q / C / O